AppFolio, Inc. (FRA:4P0)
Germany
· Delayed Price · Currency is EUR 201.40
-0.40 (-0.20%)
Last updated: Dec 5, 2025, 8:02 AM CET
AppFolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 1.97% | - |
| Dec 3, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | 1.70% | - |
| Dec 2, 2025 | 194.50 | 194.60 | 194.50 | 194.60 | 194.60 | -0.05% | 2 |
| Dec 1, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.71% | - |
| Nov 28, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.15% | - |
| Nov 27, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | -1.11% | - |
| Nov 26, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.49% | - |
| Nov 25, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -1.61% | - |
| Nov 24, 2025 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 3.71% | - |
| Nov 21, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | -1.34% | - |
| Nov 20, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.97% | - |
| Nov 19, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | -3.69% | - |
| Nov 18, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -6.87% | - |
| Nov 17, 2025 | 213.00 | 218.20 | 213.00 | 218.20 | 218.20 | 3.61% | 8 |
| Nov 14, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -2.86% | - |
| Nov 13, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | -0.28% | - |
| Nov 12, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | -1.54% | - |
| Nov 11, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | 0.55% | - |
| Nov 10, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 0.83% | - |
| Nov 7, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | -2.68% | - |
| Nov 6, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | -1.41% | - |
| Nov 5, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.44% | - |
| Nov 4, 2025 | 223.60 | 226.00 | 223.60 | 226.00 | 226.00 | 2.26% | 20 |
| Nov 3, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 22.78% | - |
| Oct 31, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -12.54% | - |
| Oct 30, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -2.37% | - |
| Oct 29, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.09% | - |
| Oct 28, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - | - |
| Oct 27, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | 2.43% | - |
| Oct 24, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.69% | - |
| Oct 23, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | -0.87% | - |
| Oct 22, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.19% | - |
| Oct 21, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 2.09% | - |
| Oct 20, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 6.90% | - |
| Oct 17, 2025 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | -3.38% | - |
| Oct 16, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.20% | - |
| Oct 15, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 1.66% | - |
| Oct 14, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -1.44% | - |
| Oct 13, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.81% | - |
| Oct 10, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -1.00% | - |
| Oct 9, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -2.24% | - |
| Oct 8, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -0.87% | - |
| Oct 7, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -2.54% | - |
| Oct 6, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -1.12% | - |
| Oct 3, 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | -1.29% | - |
| Oct 2, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -6.45% | - |
| Oct 1, 2025 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | -2.84% | - |
| Sep 30, 2025 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | 1.18% | - |
| Sep 29, 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | 0.68% | - |
| Sep 26, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.84% | - |