Skip to main content
NextCell Pharma AB (FRA:65G)
Germany flag Germany · Delayed Price · Currency is EUR
0.0523
-0.0040 (-7.10%)
At close: Dec 5, 2025

NextCell Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-7.10%-
Dec 4, 20250.060.060.060.060.066.63%-
Dec 3, 20250.050.050.050.050.05-3.12%-
Dec 2, 20250.050.050.050.050.05-1.62%-
Dec 1, 20250.060.060.060.060.0619.91%-
Nov 28, 20250.050.050.050.050.05-7.97%-
Nov 27, 20250.050.050.050.050.05-3.46%-
Nov 26, 20250.050.050.050.050.05-2.62%-
Nov 25, 20250.050.050.050.050.05-7.93%-
Nov 24, 20250.060.060.060.060.06-2.36%-
Nov 21, 20250.060.060.060.060.06-3.57%-
Nov 20, 20250.060.060.060.060.068.45%-
Nov 19, 20250.060.060.060.060.06-1.22%-
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06-0.35%-
Nov 14, 20250.060.060.060.060.069.28%-
Nov 13, 20250.050.050.050.050.05-4.69%-
Nov 12, 20250.060.060.060.060.06-5.78%-
Nov 11, 20250.060.060.060.060.06-1.84%-
Nov 10, 20250.060.060.060.060.06-2.92%-
Nov 7, 20250.060.060.060.060.060.16%-
Nov 6, 20250.060.060.060.060.06-2.22%-
Nov 5, 20250.060.060.060.060.063.11%-
Nov 4, 20250.070.070.060.060.06-9.62%-
Nov 3, 20250.070.070.070.070.070.90%-
Oct 31, 20250.070.070.070.070.070.90%-
Oct 30, 20250.070.070.070.070.07-0.60%-
Oct 29, 20250.070.070.070.070.072.61%-
Oct 28, 20250.070.070.070.070.07-7.40%-
Oct 27, 20250.070.070.070.070.070.57%-
Oct 24, 20250.070.070.070.070.07-2.51%-
Oct 23, 20250.070.070.070.070.072.43%-
Oct 22, 20250.070.070.070.070.072.49%-
Oct 21, 20250.070.070.070.070.07-0.87%-
Oct 20, 20250.070.070.070.070.075.35%-
Oct 17, 20250.070.070.070.070.07-1.51%-
Oct 16, 20250.070.070.070.070.07-1.04%-
Oct 15, 20250.070.070.070.070.07-2.19%-
Oct 14, 20250.070.070.070.070.07-0.87%-
Oct 13, 20250.070.070.070.070.07-1.42%-
Oct 10, 20250.070.070.070.070.07-1.40%-
Oct 9, 20250.070.070.070.070.071.14%-
Oct 8, 20250.070.070.070.070.07-1.26%-
Oct 7, 20250.070.070.070.070.07-3.26%-
Oct 6, 20250.070.070.070.070.070.41%-
Oct 3, 20250.070.070.070.070.070.82%-
Oct 2, 20250.070.070.070.070.072.68%-
Oct 1, 20250.070.070.070.070.072.31%-
Sep 30, 20250.070.070.070.070.07-4.81%-
Sep 29, 20250.070.070.070.070.07-0.27%-