Skip to main content
ODI Pharma AB (publ) (FRA:6OD)
Germany flag Germany · Delayed Price · Currency is EUR
0.1050
-0.0150 (-12.50%)
At close: Dec 4, 2025

ODI Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.120.120.120.129.52%-
Dec 4, 20250.110.110.110.110.11-12.50%-
Dec 3, 20250.120.120.120.120.126.19%-
Dec 2, 20250.110.110.110.110.11-8.87%-
Dec 1, 20250.120.120.120.120.12-10.79%-
Nov 28, 20250.140.140.140.140.1424.11%-
Nov 27, 20250.110.110.110.110.1120.43%-
Nov 26, 20250.090.090.090.090.095.68%-
Nov 25, 20250.090.090.090.090.0940.80%-
Nov 24, 20250.060.060.060.060.06-2.34%-
Nov 21, 20250.060.060.060.060.06-30.05%-
Nov 20, 20250.090.090.090.090.095.17%-
Nov 19, 20250.090.090.090.090.0911.54%-
Nov 18, 20250.080.080.080.080.08-11.36%-
Nov 17, 20250.090.090.090.090.097.32%-
Nov 14, 20250.080.080.080.080.08-13.68%-
Nov 13, 20250.100.100.100.100.10-1.55%-
Nov 12, 20250.100.100.100.100.100.52%-
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.109.71%-
Nov 7, 20250.090.090.090.090.099.37%-
Nov 6, 20250.080.080.080.080.081.27%-
Nov 5, 20250.080.080.080.080.08-12.71%-
Nov 4, 20250.090.090.090.090.09-10.40%-
Nov 3, 20250.100.100.100.100.1011.60%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.100.100.090.090.09-10.40%-
Oct 29, 20250.100.100.100.100.1014.12%-
Oct 28, 20250.090.090.090.090.09-0.56%-
Oct 27, 20250.100.100.090.090.092.30%-
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.09--
Oct 22, 20250.090.090.090.090.09-16.35%-
Oct 21, 20250.100.100.100.100.108.33%-
Oct 20, 20250.100.100.100.100.10-7.69%-
Oct 17, 20250.100.100.100.100.1021.64%-
Oct 16, 20250.090.090.090.090.09--
Oct 15, 20250.090.090.090.090.09-0.58%-
Oct 14, 20250.090.090.090.090.09-2.82%-
Oct 13, 20250.090.090.090.090.092.91%-
Oct 10, 20250.090.090.090.090.090.58%-
Oct 9, 20250.090.090.090.090.09-16.99%-
Oct 8, 20250.100.100.100.100.10-2.83%-
Oct 7, 20250.110.110.110.110.1117.78%-
Oct 6, 20250.090.090.090.090.09-10.00%-
Oct 3, 20250.100.100.100.100.10--
Oct 2, 20250.090.100.090.100.1019.76%-
Oct 1, 20250.080.080.080.080.08-10.22%-
Sep 30, 20250.090.090.090.090.09-10.58%-
Sep 29, 20250.100.100.100.100.10--