Skip to main content
Healios K.K. (FRA:6VX)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.100 (4.63%)
At close: Dec 5, 2025

Healios K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.262.262.262.262.264.63%-
Dec 4, 20252.162.162.162.162.161.89%-
Dec 3, 20252.122.122.122.122.12-10.92%-
Dec 2, 20252.382.382.382.382.38-4.03%-
Dec 1, 20252.482.482.482.482.48-3.88%-
Nov 28, 20252.582.582.582.582.58-1.53%-
Nov 27, 20252.622.622.622.622.623.97%-
Nov 26, 20252.522.522.522.522.521.61%-
Nov 25, 20252.482.482.482.482.48-2.36%-
Nov 24, 20252.542.542.542.542.541.60%-
Nov 21, 20252.502.502.502.502.50-3.10%-
Nov 20, 20252.582.582.582.582.586.61%-
Nov 19, 20252.422.422.422.422.42--
Nov 18, 20252.422.422.422.422.42--
Nov 17, 20252.422.422.422.422.42-1.63%-
Nov 14, 20252.462.462.462.462.46--
Nov 13, 20252.462.462.462.462.46-0.81%-
Nov 12, 20252.482.482.482.482.488.77%350
Nov 11, 20252.282.282.282.282.28-8.80%-
Nov 10, 20252.502.502.502.502.50-1.57%-
Nov 7, 20252.542.542.542.542.54-1.55%-
Nov 6, 20252.582.582.582.582.58-3.01%-
Nov 5, 20252.662.662.662.662.66-0.75%20
Nov 4, 20252.682.682.682.682.680.75%-
Nov 3, 20252.662.662.662.662.66--
Oct 31, 20252.662.662.662.662.663.91%-
Oct 30, 20252.562.562.562.562.56-3.03%-
Oct 29, 20252.642.642.642.642.64-4.35%-
Oct 28, 20252.762.762.762.762.764.55%-
Oct 27, 20252.642.642.642.642.64--
Oct 24, 20252.642.642.642.642.64-0.75%-
Oct 23, 20252.662.662.662.662.66-0.75%-
Oct 22, 20252.682.682.682.682.683.08%-
Oct 21, 20252.602.602.602.602.60-2.26%-
Oct 20, 20252.662.662.662.662.664.72%-
Oct 17, 20252.542.542.542.542.54-2.31%-
Oct 16, 20252.602.602.602.602.600.78%-
Oct 15, 20252.582.582.582.582.580.78%-
Oct 14, 20252.562.562.562.562.56-5.88%-
Oct 13, 20252.722.722.722.722.72-0.73%-
Oct 10, 20252.742.742.742.742.74-0.72%-
Oct 9, 20252.762.762.762.762.76-2.82%-
Oct 8, 20252.842.842.842.842.842.90%-
Oct 7, 20252.762.762.762.762.76-0.72%-
Oct 6, 20252.782.782.782.782.78--
Oct 3, 20252.782.782.782.782.78-0.71%-
Oct 2, 20252.802.802.802.802.80--
Oct 1, 20252.802.802.802.802.80-2.78%-
Sep 30, 20252.882.882.882.882.88-7.10%-
Sep 29, 20253.103.103.103.103.10-0.64%-