Blue Lagoon Resources Inc. (FRA:7BL)
Germany
· Delayed Price · Currency is EUR 0.3980
+0.0030 (0.76%)
At close: Dec 5, 2025
Blue Lagoon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.76% | - |
| Dec 4, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.25% | - |
| Dec 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.91% | - |
| Dec 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.73% | - |
| Dec 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.21% | - |
| Nov 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.47% | - |
| Nov 27, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.25% | - |
| Nov 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3.30% | - |
| Nov 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.03% | - |
| Nov 21, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -1.52% | 2,000 |
| Nov 20, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -3.41% | - |
| Nov 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.91% | - |
| Nov 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.70% | - |
| Nov 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.63% | - |
| Nov 13, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.79% | - |
| Nov 12, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 7.23% | 35,000 |
| Nov 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.96% | - |
| Nov 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.49% | - |
| Nov 7, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.66% | 8,500 |
| Nov 6, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.73% | - |
| Nov 5, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 1.26% | 10,000 |
| Nov 4, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -3.86% | - |
| Nov 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.72% | - |
| Oct 31, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -4.14% | - |
| Oct 29, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 1.87% | - |
| Oct 28, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.23% | - |
| Oct 27, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -3.18% | - |
| Oct 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.38% | 24,000 |
| Oct 23, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 13.02% | 2,800 |
| Oct 22, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -16.34% | - |
| Oct 21, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 10.60% | 6,000 |
| Oct 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -11.51% | 800 |
| Oct 17, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.85% | 2,200 |
| Oct 16, 2025 | 0.45 | 0.51 | 0.45 | 0.47 | 0.47 | 2.83% | 73,000 |
| Oct 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.36% | - |
| Oct 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.25% | - |
| Oct 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.54% | - |
| Oct 10, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.66% | - |
| Oct 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.44% | 2,000 |
| Oct 8, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 8.51% | - |
| Oct 7, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 12.80% | - |
| Oct 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.60% | - |
| Oct 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4.05% | - |
| Oct 2, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.89% | - |
| Oct 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -4.75% | - |