Northam Platinum Holdings Limited (FRA:7JR)
Germany
· Delayed Price · Currency is EUR 15.40
+0.30 (1.99%)
At close: Dec 5, 2025
Northam Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Dec 4, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | -1.31% | - |
| Dec 3, 2025 | 15.80 | 15.80 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Dec 2, 2025 | 16.00 | 16.00 | 15.60 | 15.60 | 15.60 | 1.96% | 650 |
| Dec 1, 2025 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | 4.08% | - |
| Nov 28, 2025 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | 4.26% | - |
| Nov 27, 2025 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Nov 26, 2025 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Nov 25, 2025 | 14.10 | 14.10 | 13.60 | 13.70 | 13.70 | -1.44% | - |
| Nov 24, 2025 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | 3.73% | - |
| Nov 21, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | -3.60% | - |
| Nov 20, 2025 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Nov 19, 2025 | 13.60 | 13.80 | 13.50 | 13.80 | 13.80 | 2.99% | - |
| Nov 18, 2025 | 12.90 | 13.40 | 12.80 | 13.40 | 13.40 | -2.19% | - |
| Nov 17, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Nov 14, 2025 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -4.23% | 8 |
| Nov 13, 2025 | 14.30 | 14.60 | 14.20 | 14.20 | 14.20 | 1.43% | 80 |
| Nov 12, 2025 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 3.70% | - |
| Nov 11, 2025 | 13.80 | 13.90 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Nov 10, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 5.30% | - |
| Nov 7, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | - | - |
| Nov 6, 2025 | 13.70 | 13.70 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Nov 5, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | - |
| Nov 4, 2025 | 13.60 | 14.00 | 13.30 | 13.30 | 13.30 | -8.28% | 80 |
| Nov 3, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Oct 31, 2025 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | 2.13% | - |
| Oct 30, 2025 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 0.71% | - |
| Oct 29, 2025 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 4.48% | - |
| Oct 28, 2025 | 13.00 | 13.40 | 12.90 | 13.40 | 13.40 | - | 1,174 |
| Oct 27, 2025 | 13.70 | 13.80 | 12.90 | 13.40 | 13.40 | -2.19% | 85 |
| Oct 24, 2025 | 14.10 | 14.10 | 13.70 | 13.70 | 13.70 | 5.38% | - |
| Oct 23, 2025 | 13.20 | 13.60 | 13.00 | 13.00 | 13.00 | -2.26% | 170 |
| Oct 22, 2025 | 13.00 | 13.70 | 13.00 | 13.30 | 13.30 | -6.34% | 105 |
| Oct 21, 2025 | 14.60 | 14.60 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| Oct 20, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 0.68% | 310 |
| Oct 17, 2025 | 15.60 | 15.60 | 14.60 | 14.60 | 14.60 | -5.19% | 385 |
| Oct 16, 2025 | 14.80 | 15.40 | 14.80 | 15.40 | 15.40 | 4.05% | - |
| Oct 15, 2025 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 2.78% | - |
| Oct 14, 2025 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Oct 13, 2025 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | 3.50% | 1,000 |
| Oct 10, 2025 | 14.40 | 14.40 | 14.00 | 14.30 | 14.30 | -5.30% | 1,800 |
| Oct 9, 2025 | 15.00 | 15.30 | 15.00 | 15.10 | 15.10 | 2.72% | - |
| Oct 8, 2025 | 14.40 | 14.70 | 14.20 | 14.70 | 14.70 | 2.08% | 40 |
| Oct 7, 2025 | 13.70 | 14.40 | 13.70 | 14.40 | 14.40 | 4.35% | 13,400 |
| Oct 6, 2025 | 13.70 | 14.00 | 13.70 | 13.80 | 13.80 | -0.72% | 40 |
| Oct 3, 2025 | 13.90 | 13.90 | 13.60 | 13.90 | 13.90 | 0.72% | 80 |
| Oct 2, 2025 | 14.10 | 14.10 | 13.70 | 13.80 | 13.80 | -2.13% | - |
| Oct 1, 2025 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 3.68% | 70 |
| Sep 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 29, 2025 | 13.40 | 13.90 | 13.40 | 13.60 | 13.60 | 3.03% | 379 |