Skip to main content
Zacatecas Silver Corp. (FRA:7TV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
+0.0030 (4.48%)
At close: Dec 4, 2025

Zacatecas Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-4.29%7,500
Dec 4, 20250.070.070.070.070.074.48%37,500
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.0723.62%20,000
Dec 1, 20250.050.050.050.050.0520.44%-
Nov 28, 20250.050.050.050.050.05-0.44%-
Nov 27, 20250.050.050.050.050.057.11%-
Nov 26, 20250.050.050.040.040.04-6.22%-
Nov 25, 20250.050.050.050.050.051.81%-
Nov 24, 20250.040.040.040.040.044.25%-
Nov 21, 20250.050.050.040.040.04-6.61%-
Nov 20, 20250.050.050.050.050.05-33.82%-
Nov 19, 20250.050.070.050.070.0745.34%4,000
Nov 18, 20250.050.050.050.050.05-9.23%-
Nov 17, 20250.050.050.050.050.051.17%-
Nov 14, 20250.060.060.050.050.05-5.17%-
Nov 13, 20250.050.060.050.050.05-5.90%-
Nov 12, 20250.060.060.060.060.06-26.15%-
Nov 11, 20250.050.080.050.080.0871.05%40,000
Nov 10, 20250.050.050.050.050.053.17%-
Nov 7, 20250.040.040.040.040.0412.76%-
Nov 6, 20250.040.040.040.040.048.29%-
Nov 5, 20250.040.040.040.040.04-15.02%-
Nov 4, 20250.050.050.040.040.04-39.14%-
Nov 3, 20250.060.070.060.070.0724.11%15,000
Oct 31, 20250.060.060.060.060.0623.68%-
Oct 30, 20250.050.050.050.050.057.04%-
Oct 29, 20250.050.050.040.040.048.67%-
Oct 28, 20250.040.060.040.040.040.51%1,000
Oct 27, 20250.050.050.040.040.04-18.75%-
Oct 24, 20250.050.050.050.050.05-32.96%-
Oct 23, 20250.050.070.050.070.0768.87%5,000
Oct 22, 20250.060.060.040.040.04-29.33%14,000
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.06-0.33%5,000
Oct 17, 20250.060.060.060.060.06-1.95%6,400
Oct 16, 20250.060.060.060.060.060.33%-
Oct 15, 20250.060.060.060.060.06-24.82%-
Oct 14, 20250.060.080.060.080.0835.67%18,000
Oct 13, 20250.060.060.060.060.063.45%-
Oct 10, 20250.060.060.060.060.06-4.92%-
Oct 9, 20250.060.060.060.060.065.54%-
Oct 8, 20250.060.060.060.060.06-15.25%-
Oct 7, 20250.070.070.070.070.0714.05%-
Oct 6, 20250.060.060.060.060.06-5.68%-
Oct 3, 20250.060.060.060.060.064.97%-
Oct 2, 20250.070.070.060.060.06-9.04%-
Oct 1, 20250.070.070.070.070.07-11.47%-
Sep 30, 20250.080.080.080.080.08-8.09%-
Sep 29, 20250.100.100.080.080.0835.10%35,890