FRA:818 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.44	2.48	2.44	2.48	2.48	-0.80%	-
Dec 4, 2025	2.46	2.50	2.46	2.50	2.50	-	-
Dec 3, 2025	2.46	2.50	2.46	2.50	2.50	-3.10%	-
Dec 2, 2025	2.52	2.58	2.52	2.58	2.58	-2.27%	-
Dec 1, 2025	2.58	2.64	2.58	2.64	2.64	-2.94%	-
Nov 28, 2025	2.66	2.72	2.66	2.72	2.72	-1.45%	-
Nov 27, 2025	2.72	2.76	2.72	2.76	2.76	1.47%	-
Nov 26, 2025	2.66	2.72	2.66	2.72	2.72	0.74%	-
Nov 25, 2025	2.66	2.70	2.66	2.70	2.70	-	-
Nov 24, 2025	2.66	2.70	2.66	2.70	2.70	3.85%	-
Nov 21, 2025	2.52	2.60	2.52	2.60	2.60	-8.45%	-
Nov 20, 2025	2.76	2.84	2.76	2.84	2.84	-1.39%	-
Nov 19, 2025	2.82	2.88	2.82	2.88	2.88	-	-
Nov 18, 2025	2.82	2.88	2.82	2.88	2.88	-3.36%	-
Nov 17, 2025	2.92	2.98	2.92	2.98	2.98	4.20%	-
Nov 14, 2025	2.84	2.86	2.84	2.86	2.86	5.93%	-
Nov 13, 2025	2.66	2.70	2.66	2.70	2.70	-0.74%	-
Nov 12, 2025	2.66	2.72	2.66	2.72	2.72	4.62%	-
Nov 11, 2025	2.56	2.62	2.56	2.60	2.60	-	-
Nov 10, 2025	2.54	2.60	2.54	2.60	2.60	1.56%	-
Nov 7, 2025	2.50	2.56	2.50	2.56	2.56	-1.54%	-
Nov 6, 2025	2.54	2.60	2.54	2.60	2.60	-	-
Nov 5, 2025	2.54	2.60	2.54	2.60	2.60	0.78%	-
Nov 4, 2025	2.50	2.58	2.50	2.58	2.58	-2.27%	-
Nov 3, 2025	2.58	2.64	2.58	2.64	2.64	1.54%	-
Oct 31, 2025	2.54	2.60	2.54	2.60	2.60	-	-
Oct 30, 2025	2.52	2.60	2.52	2.60	2.60	2.36%	-
Oct 29, 2025	2.52	2.54	2.52	2.54	2.54	-2.31%	-
Oct 28, 2025	2.54	2.60	2.54	2.60	2.60	-	-
Oct 27, 2025	2.54	2.60	2.54	2.60	2.60	3.17%	-
Oct 24, 2025	2.48	2.52	2.48	2.52	2.52	-1.56%	-
Oct 23, 2025	2.52	2.56	2.50	2.56	2.56	-3.03%	-
Oct 22, 2025	2.58	2.64	2.56	2.64	2.64	-1.49%	-
Oct 21, 2025	2.64	2.68	2.62	2.68	2.68	0.75%	-
Oct 20, 2025	2.60	2.66	2.60	2.66	2.66	2.31%	-
Oct 17, 2025	2.56	2.60	2.54	2.60	2.60	-2.26%	-
Oct 16, 2025	2.60	2.66	2.58	2.66	2.66	2.31%	-
Oct 15, 2025	2.54	2.60	2.54	2.60	2.60	2.36%	-
Oct 14, 2025	2.50	2.54	2.50	2.54	2.54	-1.55%	-
Oct 13, 2025	2.56	2.58	2.56	2.58	2.58	-3.01%	-
Oct 10, 2025	2.60	2.66	2.60	2.66	2.66	-0.75%	-
Oct 9, 2025	2.62	2.68	2.62	2.68	2.68	-2.90%	-
Oct 8, 2025	2.70	2.76	2.70	2.76	2.76	5.34%	-
Oct 7, 2025	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Oct 6, 2025	2.66	2.72	2.66	2.72	2.72	5.43%	-
Oct 3, 2025	2.60	2.60	2.58	2.58	2.58	-1.53%	-
Oct 2, 2025	2.56	2.62	2.56	2.62	2.62	4.80%	-
Oct 1, 2025	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Sep 30, 2025	2.52	2.60	2.50	2.60	2.60	4.00%	-
Sep 29, 2025	2.48	2.62	2.46	2.50	2.50	1.63%	779