Skip to main content
Noble Corporation plc (FRA:85V1)
Germany flag Germany · Delayed Price · Currency is EUR
25.92
-0.39 (-1.50%)
At close: Dec 3, 2025

Noble Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.4027.7527.4027.7527.75-0.36%-
Dec 4, 202527.7527.8527.7027.8527.855.69%-
Dec 3, 202526.2526.3526.2526.3525.92-1.50%-
Dec 2, 202526.5026.7526.5026.7526.313.28%-
Dec 1, 202526.0026.0025.9025.9025.48-0.77%-
Nov 28, 202525.8026.1025.8026.1025.681.36%-
Nov 27, 202525.8025.8025.7525.7525.33-1.34%-
Nov 26, 202525.8526.1025.8526.1025.681.95%-
Nov 25, 202525.7025.7025.6025.6025.180.39%-
Nov 24, 202525.6525.6525.5025.5025.090.79%-
Nov 21, 202525.0025.3025.0025.3024.89-1.56%-
Nov 20, 202525.6525.7025.6525.7025.28-0.77%-
Nov 19, 202525.9525.9525.9025.9025.482.37%-
Nov 18, 202525.3525.3525.3025.3024.89-3.25%-
Nov 17, 202525.7026.1525.7026.1525.723.98%-
Nov 14, 202525.0525.1525.0525.1524.74-0.40%-
Nov 13, 202525.0525.2525.0525.2524.84-2.51%-
Nov 12, 202525.8525.9025.8525.9025.482.98%-
Nov 11, 202524.8525.1524.8025.1524.740.80%-
Nov 10, 202524.8524.9524.8524.9524.542.46%-
Nov 7, 202524.5524.5524.3524.3523.95-0.81%-
Nov 6, 202524.5024.5524.4524.5524.15-2.39%-
Nov 5, 202524.8025.1524.8025.1524.74-0.40%-
Nov 4, 202525.4525.5025.2525.2524.842.02%-
Nov 3, 202525.0025.0524.7524.7524.35-3.88%-
Oct 31, 202524.5525.7524.5525.7525.331.78%-
Oct 30, 202525.1525.3025.1525.3024.890.60%-
Oct 29, 202525.5525.5525.1525.1524.74-1.18%-
Oct 28, 202525.3525.7525.3525.4525.04-2.68%200
Oct 27, 202525.8526.1525.8526.1525.720.38%-
Oct 24, 202525.8026.0525.7526.0525.634.41%-
Oct 23, 202524.3524.9524.3524.9524.543.31%-
Oct 22, 202523.7024.1523.7024.1523.760.84%-
Oct 21, 202523.8523.9523.8523.9523.562.57%-
Oct 20, 202523.2023.3523.1523.3522.97--
Oct 17, 202523.0523.3523.0523.3522.97-2.51%-
Oct 16, 202523.9023.9523.9023.9523.562.57%-
Oct 15, 202523.0523.8023.0523.3522.971.52%333
Oct 14, 202523.4523.5023.0023.0022.63-1.50%-
Oct 13, 202522.7523.3522.7523.3522.97-4.11%-
Oct 10, 202524.5524.5524.3524.3523.95-4.70%-
Oct 9, 202525.3525.5525.3525.5525.13-0.78%-
Oct 8, 202525.6025.7525.5525.7525.330.19%-
Oct 7, 202525.5025.7025.5025.7025.281.38%-
Oct 6, 202525.1525.3525.1525.3524.94-0.59%-
Oct 3, 202524.1025.5024.1025.5025.093.87%100
Oct 2, 202524.4024.5524.4024.5524.154.25%-
Oct 1, 202523.6523.6523.5523.5523.17-2.48%-
Sep 30, 202524.1524.1524.1524.1523.76-1.63%-
Sep 29, 202524.5024.5524.5024.5524.15-0.41%-