bet-at-home.com AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.38	2.49	2.38	2.38	2.38	-	1,600
Dec 4, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Dec 3, 2025	2.39	2.39	2.39	2.39	2.39	-2.05%	-
Dec 2, 2025	2.31	2.44	2.31	2.44	2.44	5.63%	1
Dec 1, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Nov 28, 2025	2.31	2.31	2.31	2.31	2.31	-3.35%	-
Nov 27, 2025	2.31	2.39	2.31	2.39	2.39	0.42%	350
Nov 26, 2025	2.37	2.38	2.37	2.38	2.38	0.42%	164
Nov 25, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%	-
Nov 24, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Nov 21, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Nov 20, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Nov 19, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Nov 18, 2025	2.38	2.40	2.38	2.40	2.40	-	118
Nov 17, 2025	2.40	2.40	2.40	2.40	2.40	-0.41%	-
Nov 14, 2025	2.41	2.41	2.41	2.41	2.41	0.42%	-
Nov 13, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 12, 2025	2.40	2.40	2.40	2.40	2.40	-0.41%	-
Nov 11, 2025	2.41	2.41	2.41	2.41	2.41	0.42%	-
Nov 10, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Nov 7, 2025	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Nov 6, 2025	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Nov 5, 2025	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Nov 4, 2025	2.48	2.48	2.48	2.48	2.48	-3.50%	-
Nov 3, 2025	2.57	2.57	2.57	2.57	2.57	-	-
Oct 31, 2025	2.57	2.57	2.57	2.57	2.57	-	-
Oct 30, 2025	2.57	2.57	2.57	2.57	2.57	1.98%	-
Oct 29, 2025	2.52	2.52	2.52	2.52	2.52	1.61%	-
Oct 28, 2025	2.48	2.48	2.48	2.48	2.48	-2.75%	-
Oct 27, 2025	2.53	2.55	2.50	2.55	2.55	3.66%	104
Oct 24, 2025	2.38	2.46	2.38	2.46	2.46	-3.15%	100
Oct 23, 2025	2.43	2.54	2.43	2.54	2.54	4.53%	230
Oct 22, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Oct 21, 2025	2.43	2.43	2.43	2.43	2.43	-2.02%	-
Oct 20, 2025	2.48	2.48	2.48	2.48	2.48	2.06%	-
Oct 17, 2025	2.43	2.43	2.43	2.43	2.43	-2.80%	-
Oct 16, 2025	2.51	2.51	2.50	2.50	2.50	-0.40%	217
Oct 15, 2025	2.51	2.51	2.51	2.51	2.51	0.40%	-
Oct 14, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 13, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 10, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 9, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 8, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 7, 2025	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Oct 6, 2025	2.48	2.59	2.48	2.55	2.55	-1.16%	2,000
Oct 3, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Oct 2, 2025	2.58	2.58	2.58	2.58	2.58	-1.15%	50
Oct 1, 2025	2.61	2.61	2.61	2.61	2.61	-	-
Sep 30, 2025	2.61	2.61	2.61	2.61	2.61	-1.51%	-
Sep 29, 2025	2.65	2.65	2.65	2.65	2.65	1.53%	83