Alamo Group Inc. (FRA:AL3)
Germany
· Delayed Price · Currency is EUR 162.00
0.00 (0.00%)
At close: Sep 26, 2025
Alamo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Sep 25, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Sep 24, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Sep 23, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Sep 22, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -3.49% | - |
| Sep 19, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Sep 18, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Sep 17, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Sep 16, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Sep 15, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -3.37% | - |
| Sep 12, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30% | - |
| Sep 11, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | - |
| Sep 10, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Sep 9, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Sep 8, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Sep 5, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.14% | - |
| Sep 4, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Sep 3, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.22% | - |
| Sep 2, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 5 |
| Sep 1, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Aug 29, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Aug 28, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | - |
| Aug 27, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Aug 26, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.54% | - |
| Aug 25, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.33% | - |
| Aug 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Aug 21, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.69% | - |
| Aug 20, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.59% | - |
| Aug 19, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.07% | - |
| Aug 18, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -2.09% | - |
| Aug 15, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.05% | - |
| Aug 14, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.09% | - |
| Aug 13, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.60% | - |
| Aug 12, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Aug 11, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | - |
| Aug 8, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.06% | - |
| Aug 7, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.56% | - |
| Aug 6, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.52% | - |
| Aug 5, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 4.89% | - |
| Aug 4, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -3.66% | - |
| Aug 1, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.05% | - |
| Jul 31, 2025 | 187.00 | 195.00 | 187.00 | 195.00 | 195.00 | 5.41% | 20 |
| Jul 30, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 29, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | - |
| Jul 28, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.10% | - |
| Jul 25, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Jul 24, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Jul 23, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Jul 22, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | - |
| Jul 21, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |