Skip to main content
Amkor Technology, Inc. (FRA:AMK)
Germany flag Germany · Delayed Price · Currency is EUR
34.70
+0.27 (0.79%)
At close: Dec 3, 2025

Amkor Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202536.8236.8236.8236.8236.82-1.39%-
Dec 4, 202537.3437.3437.3437.3437.347.61%-
Dec 3, 202534.7034.7034.7034.7034.700.58%-
Dec 2, 202532.1334.5032.1334.5034.436.48%998
Dec 1, 202530.1532.5130.1532.4032.336.26%2,527
Nov 28, 202530.4930.4930.4930.4930.432.28%-
Nov 27, 202529.8129.8129.8129.8129.750.95%-
Nov 26, 202529.0929.5329.0929.5329.472.89%85
Nov 25, 202528.4228.7028.4228.7028.642.79%781
Nov 24, 202527.9227.9227.9227.9227.868.77%-
Nov 21, 202526.0626.0625.3225.6725.62-15.84%135
Nov 20, 202529.5830.5029.5830.5030.4411.07%473
Nov 19, 202526.1727.4626.1727.4627.405.66%100
Nov 18, 202526.0026.0025.9925.9925.94-6.41%20
Nov 17, 202527.7727.7727.7727.7727.712.28%20
Nov 14, 202527.1527.1527.1527.1527.090.63%-
Nov 13, 202530.0030.0026.9826.9826.92-9.74%555
Nov 12, 202529.4529.8929.4529.8929.83-0.37%10
Nov 11, 202530.1330.1330.0030.0029.94-1.48%20
Nov 10, 202530.6030.6030.4530.4530.395.22%415
Nov 7, 202530.3330.3328.9428.9428.88-7.66%35
Nov 6, 202531.9931.9931.3431.3431.275.38%190
Nov 5, 202529.7429.7429.7429.7429.68-4.95%-
Nov 4, 202531.2931.2931.2931.2931.22-4.78%-
Nov 3, 202527.7532.8627.7532.8632.7918.71%140
Oct 31, 202527.6827.6827.6827.6827.62-1.49%-
Oct 30, 202527.8328.1027.8328.1028.042.11%520
Oct 29, 202527.5227.5227.5227.5227.465.12%-
Oct 28, 202527.5027.5026.1826.1826.13-8.84%140
Oct 27, 202528.4028.9828.4028.7228.664.74%275
Oct 24, 202527.4227.4227.4227.4227.360.62%-
Oct 23, 202526.3327.2526.3327.2527.19-1.91%300
Oct 22, 202527.7827.7827.7827.7827.72-1.45%-
Oct 21, 202528.3128.3128.1928.1928.131.81%259
Oct 20, 202527.2527.6927.2527.6927.639.23%200
Oct 17, 202526.5526.5525.3525.3525.30-7.72%100
Oct 16, 202526.8628.1026.8627.4727.412.92%157
Oct 15, 202525.9726.6925.9726.6926.632.77%148
Oct 14, 202525.9725.9725.9725.9725.92-0.84%-
Oct 13, 202524.8526.1924.8526.1926.141.24%28
Oct 10, 202526.5826.5825.8725.8725.82-1.90%40
Oct 9, 202526.3726.3726.3726.3726.312.77%-
Oct 8, 202525.6625.6625.6625.6625.61-9.49%-
Oct 7, 202528.3528.3528.3528.3528.2914.08%100
Oct 6, 202524.8524.8524.8524.8524.80-0.88%-
Oct 3, 202525.0725.0725.0725.0725.020.80%-
Oct 2, 202524.8724.8724.8724.8724.824.23%-
Oct 1, 202523.8623.8623.8623.8623.81-0.58%-
Sep 30, 202524.0624.0624.0024.0023.95-5.10%35
Sep 29, 202524.5325.2924.5325.2925.242.31%200