Skip to main content
Giga Metals Corporation (FRA:BRR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0504
-0.0032 (-5.97%)
Last updated: Dec 3, 2025, 8:03 AM CET

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-16.25%-
Dec 4, 20250.060.060.060.060.0612.30%-
Dec 3, 20250.050.050.050.050.05-5.97%-
Dec 2, 20250.050.050.050.050.05-10.37%-
Dec 1, 20250.060.060.060.060.06-9.12%-
Nov 28, 20250.070.070.070.070.074.78%-
Nov 27, 20250.060.060.060.060.065.72%-
Nov 26, 20250.060.060.060.060.06-0.34%-
Nov 25, 20250.060.060.060.060.065.30%-
Nov 24, 20250.060.060.060.060.065.60%-
Nov 21, 20250.050.050.050.050.05-5.63%-
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.06-4.70%-
Nov 18, 20250.060.060.060.060.06-4.79%-
Nov 17, 20250.060.060.060.060.06-8.75%-
Nov 14, 20250.070.070.070.070.07-4.99%-
Nov 13, 20250.070.070.070.070.07-3.99%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.084.16%-
Nov 10, 20250.070.070.070.070.074.94%-
Nov 7, 20250.070.070.070.070.07-0.29%-
Nov 6, 20250.070.070.070.070.07-4.43%-
Nov 5, 20250.070.070.070.070.07-4.24%-
Nov 4, 20250.080.080.080.080.08-11.92%-
Nov 3, 20250.080.090.080.090.0913.53%1,000
Oct 31, 20250.080.080.080.080.08-3.83%5
Oct 30, 20250.080.080.080.080.08-7.98%-
Oct 29, 20250.090.090.090.090.099.51%105
Oct 28, 20250.080.080.080.080.08-4.19%-
Oct 27, 20250.080.080.080.080.083.84%-
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08-3.69%-
Oct 22, 20250.080.080.080.080.080.50%-
Oct 21, 20250.080.080.080.080.08-6.26%-
Oct 20, 20250.090.090.090.090.0911.95%-
Oct 17, 20250.080.080.080.080.08-8.11%-
Oct 16, 20250.080.080.080.080.0816.71%-
Oct 15, 20250.070.070.070.070.07--
Oct 14, 20250.070.070.070.070.07-0.28%-
Oct 13, 20250.070.070.070.070.07-0.28%-
Oct 10, 20250.070.070.070.070.07-14.66%-
Oct 9, 20250.080.080.080.080.085.75%-
Oct 8, 20250.070.080.070.080.0827.80%800
Oct 7, 20250.060.060.060.060.065.39%-
Oct 6, 20250.060.060.060.060.0611.65%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.055.98%-
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05-0.40%-