Boston Scientific Corporation (FRA:BSX)
Germany
· Delayed Price · Currency is EUR 89.40
0.00 (0.00%)
Aug 29, 2025, 4:09 PM CET
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 90.40 | 90.40 | 89.40 | 89.40 | 89.80 | -0.89% | 259 |
| Aug 28, 2025 | 90.80 | 90.80 | 90.20 | 90.20 | 90.20 | -2.17% | 334 |
| Aug 27, 2025 | 91.80 | 92.20 | 91.80 | 92.20 | 92.20 | 1.99% | 295 |
| Aug 26, 2025 | 90.00 | 90.40 | 90.00 | 90.40 | 90.40 | -0.22% | 783 |
| Aug 25, 2025 | 91.20 | 91.20 | 90.40 | 90.60 | 90.60 | -0.22% | 357 |
| Aug 22, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.44% | 259 |
| Aug 21, 2025 | 90.80 | 91.20 | 90.80 | 91.20 | 91.20 | 1.11% | 259 |
| Aug 20, 2025 | 89.20 | 90.20 | 89.20 | 90.20 | 90.20 | 1.58% | 118 |
| Aug 19, 2025 | 88.60 | 88.80 | 88.60 | 88.80 | 88.80 | 0.23% | 125 |
| Aug 18, 2025 | 88.00 | 88.60 | 88.00 | 88.60 | 88.60 | -1.34% | 30 |
| Aug 15, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.81% | 30 |
| Aug 14, 2025 | 88.00 | 88.40 | 88.00 | 88.20 | 88.20 | 0.68% | 195 |
| Aug 13, 2025 | 87.20 | 87.80 | 86.60 | 87.60 | 87.60 | - | 124 |
| Aug 12, 2025 | 88.20 | 88.20 | 87.60 | 87.60 | 87.60 | -1.57% | 60 |
| Aug 11, 2025 | 88.60 | 89.40 | 88.60 | 89.00 | 89.00 | 0.23% | 62 |
| Aug 8, 2025 | 87.60 | 89.00 | 87.60 | 88.80 | 88.80 | 0.45% | 689 |
| Aug 7, 2025 | 88.40 | 88.80 | 87.80 | 88.40 | 88.40 | -1.56% | 392 |
| Aug 6, 2025 | 91.40 | 91.40 | 88.00 | 89.80 | 89.80 | -1.10% | 576 |
| Aug 5, 2025 | 91.80 | 93.20 | 90.80 | 90.80 | 90.80 | -1.09% | 271 |
| Aug 4, 2025 | 92.40 | 92.40 | 91.40 | 91.80 | 91.80 | 2.46% | 121 |
| Aug 1, 2025 | 91.80 | 92.00 | 89.60 | 89.60 | 89.60 | -2.82% | 211 |
| Jul 31, 2025 | 92.80 | 92.80 | 92.20 | 92.20 | 92.20 | -0.86% | 61 |
| Jul 30, 2025 | 92.60 | 93.00 | 92.60 | 93.00 | 93.00 | 0.65% | 47 |
| Jul 29, 2025 | 92.60 | 92.80 | 92.40 | 92.40 | 92.40 | 0.87% | 130 |
| Jul 28, 2025 | 92.20 | 92.20 | 91.00 | 91.60 | 91.60 | 1.10% | 175 |
| Jul 25, 2025 | 90.60 | 90.80 | 90.60 | 90.60 | 90.60 | 0.44% | 201 |
| Jul 24, 2025 | 91.80 | 91.80 | 90.20 | 90.20 | 90.20 | -0.88% | 407 |
| Jul 23, 2025 | 89.00 | 92.20 | 88.80 | 91.00 | 91.00 | 2.94% | 1,692 |
| Jul 22, 2025 | 88.80 | 88.80 | 88.40 | 88.40 | 88.40 | -1.34% | 1,200 |
| Jul 21, 2025 | 89.00 | 89.60 | 88.60 | 89.60 | 89.60 | - | 213 |
| Jul 18, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.22% | 65 |
| Jul 17, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.81% | 310 |
| Jul 16, 2025 | 90.00 | 90.00 | 88.20 | 88.20 | 88.20 | -1.56% | 234 |
| Jul 15, 2025 | 89.00 | 89.60 | 88.80 | 89.60 | 89.60 | 0.67% | 193 |
| Jul 14, 2025 | 87.20 | 89.00 | 87.00 | 89.00 | 89.00 | 1.14% | 1,738 |
| Jul 11, 2025 | 88.80 | 89.00 | 88.00 | 88.00 | 88.00 | -0.68% | 1,738 |
| Jul 10, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.91% | 1,738 |
| Jul 9, 2025 | 87.00 | 88.20 | 87.00 | 87.80 | 87.80 | 0.46% | 1,738 |
| Jul 8, 2025 | 88.20 | 88.20 | 87.40 | 87.40 | 87.40 | -1.58% | 108 |
| Jul 7, 2025 | 88.60 | 88.80 | 88.60 | 88.80 | 88.80 | 0.68% | 85 |
| Jul 4, 2025 | 87.20 | 88.20 | 87.20 | 88.20 | 88.20 | -0.45% | 445 |
| Jul 3, 2025 | 88.00 | 88.60 | 88.00 | 88.60 | 88.60 | 1.61% | 445 |
| Jul 2, 2025 | 88.60 | 88.60 | 87.20 | 87.20 | 87.20 | -1.58% | 445 |
| Jul 1, 2025 | 91.60 | 91.60 | 88.60 | 88.60 | 88.60 | -2.42% | 445 |
| Jun 30, 2025 | 91.00 | 91.20 | 90.00 | 90.80 | 90.80 | -0.44% | 480 |
| Jun 27, 2025 | 89.80 | 91.20 | 89.20 | 91.20 | 91.20 | 2.01% | 294 |
| Jun 26, 2025 | 89.80 | 89.80 | 89.00 | 89.40 | 89.40 | -0.45% | 22 |
| Jun 25, 2025 | 90.00 | 90.00 | 89.80 | 89.80 | 89.80 | 0.90% | 243 |
| Jun 24, 2025 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 1.37% | 1,353 |
| Jun 23, 2025 | 88.60 | 88.60 | 87.80 | 87.80 | 87.80 | -1.13% | 1,353 |