Proximus PLC (FRA:BX7)
Germany
· Delayed Price · Currency is EUR 7.13
-0.05 (-0.77%)
Last updated: Dec 4, 2025, 8:22 AM CET
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Dec 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.77% | - |
| Dec 3, 2025 | 7.04 | 7.18 | 7.04 | 7.18 | 7.18 | -3.04% | 954 |
| Dec 2, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.20 | 1.51% | - |
| Dec 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.09 | 1.32% | - |
| Nov 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.00 | 5.57% | - |
| Nov 27, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.63 | -2.22% | - |
| Nov 26, 2025 | 6.77 | 6.98 | 6.77 | 6.98 | 6.78 | 1.23% | 3,500 |
| Nov 25, 2025 | 6.78 | 6.89 | 6.78 | 6.89 | 6.69 | -1.36% | 300 |
| Nov 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.79 | 4.72% | 44 |
| Nov 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.48 | -0.52% | - |
| Nov 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.51 | 0.75% | - |
| Nov 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.47 | 0.15% | - |
| Nov 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.46 | -2.14% | - |
| Nov 17, 2025 | 6.77 | 6.79 | 6.77 | 6.79 | 6.60 | -0.29% | 1,000 |
| Nov 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.62 | -1.23% | - |
| Nov 13, 2025 | 6.74 | 6.90 | 6.74 | 6.90 | 6.70 | 0.58% | 2,000 |
| Nov 12, 2025 | 6.79 | 6.86 | 6.79 | 6.86 | 6.66 | 0.07% | 100 |
| Nov 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | -0.94% | 2,000 |
| Nov 10, 2025 | 6.90 | 6.92 | 6.90 | 6.92 | 6.72 | -2.67% | 1,000 |
| Nov 7, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 6.90 | -2.74% | - |
| Nov 6, 2025 | 7.19 | 7.31 | 7.19 | 7.31 | 7.10 | -0.61% | 250 |
| Nov 5, 2025 | 7.28 | 7.35 | 7.28 | 7.35 | 7.14 | 1.24% | 135 |
| Nov 4, 2025 | 7.29 | 7.36 | 7.26 | 7.26 | 7.05 | -4.47% | 3,500 |
| Nov 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.38 | 2.98% | 1,500 |
| Oct 31, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.17 | -0.20% | - |
| Oct 30, 2025 | 7.52 | 7.52 | 7.40 | 7.40 | 7.19 | -1.07% | 300 |
| Oct 29, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.26 | 1.77% | - |
| Oct 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.14 | -1.14% | - |
| Oct 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.22 | -1.59% | - |
| Oct 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.34 | -0.53% | - |
| Oct 23, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.37 | 0.80% | - |
| Oct 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.32 | -0.07% | - |
| Oct 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.32 | -0.07% | - |
| Oct 20, 2025 | 7.51 | 7.54 | 7.51 | 7.54 | 7.33 | 0.33% | 100 |
| Oct 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.30 | -1.51% | - |
| Oct 16, 2025 | 7.60 | 7.63 | 7.60 | 7.63 | 7.41 | 0.33% | 300 |
| Oct 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.39 | 3.82% | - |
| Oct 14, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.12 | - | - |
| Oct 13, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.12 | -3.36% | - |
| Oct 10, 2025 | 7.62 | 7.62 | 7.58 | 7.58 | 7.37 | -0.20% | - |
| Oct 9, 2025 | 7.57 | 7.60 | 7.57 | 7.60 | 7.38 | -0.26% | - |
| Oct 8, 2025 | 7.41 | 7.62 | 7.41 | 7.62 | 7.40 | 4.32% | 3,185 |
| Oct 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.09 | 0.69% | - |
| Oct 6, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.04 | -0.21% | - |
| Oct 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.06 | -3.20% | - |
| Oct 2, 2025 | 7.35 | 7.51 | 7.35 | 7.51 | 7.29 | 2.25% | 500 |
| Oct 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.13 | -0.47% | - |
| Sep 30, 2025 | 7.32 | 7.38 | 7.32 | 7.38 | 7.17 | 0.34% | 1,000 |
| Sep 29, 2025 | 7.28 | 7.41 | 7.28 | 7.35 | 7.14 | 2.73% | 1,050 |