Churchill Downs Incorporated (FRA:CHR)
Germany
· Delayed Price · Currency is EUR 95.50
+1.38 (1.46%)
At close: Dec 5, 2025
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Dec 4, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.12 | 0.53% | - |
| Dec 3, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.63 | - | - |
| Dec 2, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.63 | 2.17% | - |
| Dec 1, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.63 | - | - |
| Nov 28, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.63 | -0.54% | - |
| Nov 27, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.13 | 1.09% | - |
| Nov 26, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.14 | 1.10% | - |
| Nov 25, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.14 | - | - |
| Nov 24, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.14 | 1.69% | - |
| Nov 21, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.65 | 1.14% | - |
| Nov 20, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.65 | -0.56% | - |
| Nov 19, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.15 | 5.36% | - |
| Nov 18, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.67 | - | - |
| Nov 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.67 | - | - |
| Nov 14, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.67 | -0.59% | - |
| Nov 13, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.16 | 0.60% | - |
| Nov 12, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.67 | -1.18% | - |
| Nov 11, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.66 | 2.41% | - |
| Nov 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.67 | 1.22% | - |
| Nov 7, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.67 | -2.96% | - |
| Nov 6, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.16 | - | - |
| Nov 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.16 | 1.20% | - |
| Nov 4, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.17 | -0.60% | - |
| Nov 3, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.67 | -0.59% | - |
| Oct 31, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.16 | -2.31% | - |
| Oct 30, 2025 | 85.00 | 86.50 | 85.00 | 86.50 | 86.16 | 2.98% | - |
| Oct 29, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 83.67 | -2.89% | - |
| Oct 28, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.16 | -0.57% | - |
| Oct 27, 2025 | 86.00 | 87.00 | 86.00 | 87.00 | 86.65 | -1.14% | - |
| Oct 24, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.65 | 7.98% | - |
| Oct 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.18 | - | - |
| Oct 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.18 | 1.24% | - |
| Oct 21, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.18 | 5.92% | - |
| Oct 20, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.70 | 5.56% | - |
| Oct 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.71 | -1.37% | - |
| Oct 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.71 | -2.01% | - |
| Oct 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.20 | 0.68% | - |
| Oct 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.71 | -3.27% | - |
| Oct 13, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.20 | -0.65% | - |
| Oct 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.69 | -1.28% | - |
| Oct 9, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.69 | 1.30% | - |
| Oct 8, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.69 | -1.28% | - |
| Oct 7, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.69 | -3.11% | - |
| Oct 6, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.18 | - | - |
| Oct 3, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.18 | - | - |
| Oct 2, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.18 | - | - |
| Oct 1, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.18 | -1.83% | - |
| Sep 30, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.67 | 1.23% | - |
| Sep 29, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.68 | -1.22% | - |