FRA:CIAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Dec 4, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Dec 3, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	-
Dec 2, 2025	0.51	0.51	0.51	0.51	0.51	0.99%	-
Dec 1, 2025	0.51	0.51	0.51	0.51	0.51	1.81%	-
Nov 28, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Nov 26, 2025	0.50	0.50	0.50	0.50	0.50	6.41%	-
Nov 25, 2025	0.46	0.47	0.46	0.47	0.47	-4.88%	300
Nov 24, 2025	0.49	0.49	0.49	0.49	0.49	-1.60%	-
Nov 21, 2025	0.50	0.50	0.50	0.50	0.50	-4.76%	-
Nov 20, 2025	0.53	0.53	0.53	0.53	0.53	1.94%	23,500
Nov 19, 2025	0.52	0.52	0.52	0.52	0.52	0.98%	-
Nov 18, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Nov 17, 2025	0.51	0.51	0.51	0.51	0.51	2.41%	-
Nov 14, 2025	0.50	0.50	0.50	0.50	0.50	-2.35%	-
Nov 13, 2025	0.51	0.52	0.51	0.51	0.51	2.00%	3,033
Nov 12, 2025	0.50	0.50	0.50	0.50	0.50	1.63%	5,600
Nov 11, 2025	0.49	0.49	0.49	0.49	0.49	0.41%	-
Nov 10, 2025	0.49	0.49	0.49	0.49	0.49	5.15%	-
Nov 7, 2025	0.47	0.47	0.47	0.47	0.47	-2.51%	-
Nov 6, 2025	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Nov 5, 2025	0.48	0.48	0.48	0.48	0.48	5.73%	208
Nov 4, 2025	0.45	0.45	0.45	0.45	0.45	-4.22%	-
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	8.72%	11
Oct 31, 2025	0.44	0.44	0.44	0.44	0.44	0.93%	-
Oct 30, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Oct 29, 2025	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Oct 28, 2025	0.44	0.44	0.44	0.44	0.44	0.92%	-
Oct 27, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	-
Oct 24, 2025	0.43	0.43	0.43	0.43	0.43	-5.65%	-
Oct 23, 2025	0.46	0.46	0.46	0.46	0.46	-	15,500
Oct 22, 2025	0.43	0.46	0.43	0.46	0.46	7.48%	49,500
Oct 21, 2025	0.43	0.43	0.43	0.43	0.43	-3.17%	-
Oct 20, 2025	0.42	0.44	0.42	0.44	0.44	13.92%	1,000
Oct 17, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	-
Oct 16, 2025	0.38	0.38	0.38	0.38	0.38	6.08%	-
Oct 15, 2025	0.36	0.36	0.36	0.36	0.36	7.10%	-
Oct 14, 2025	0.34	0.34	0.34	0.34	0.34	-7.65%	-
Oct 13, 2025	0.34	0.37	0.34	0.37	0.37	4.57%	68
Oct 10, 2025	0.34	0.35	0.34	0.35	0.35	-	3,750
Oct 9, 2025	0.34	0.35	0.34	0.35	0.35	1.16%	1,250
Oct 8, 2025	0.32	0.35	0.32	0.35	0.35	2.37%	5,606
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	3.68%	-
Oct 6, 2025	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Oct 3, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Oct 2, 2025	0.34	0.34	0.34	0.34	0.34	-3.45%	-
Oct 1, 2025	0.35	0.35	0.35	0.35	0.35	1.75%	-
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	3.64%	-
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-