Troilus Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.90	0.94	0.90	0.94	0.94	3.31%	1,000
Dec 4, 2025	0.90	0.91	0.90	0.91	0.91	3.42%	-
Dec 3, 2025	0.88	0.88	0.88	0.88	0.88	-3.95%	-
Dec 2, 2025	0.91	0.91	0.91	0.91	0.91	-0.22%	-
Dec 1, 2025	0.91	0.91	0.91	0.91	0.91	8.29%	-
Nov 28, 2025	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Nov 27, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Nov 26, 2025	0.83	0.86	0.83	0.86	0.86	3.37%	-
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	9.47%	-
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	-
Nov 21, 2025	0.77	0.77	0.75	0.75	0.75	-0.27%	970
Nov 20, 2025	0.78	0.80	0.75	0.75	0.75	-2.84%	-
Nov 19, 2025	0.77	0.77	0.77	0.77	0.77	0.78%	-
Nov 18, 2025	0.77	0.77	0.77	0.77	0.77	-4.95%	-
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	1.00%	-
Nov 14, 2025	0.80	0.80	0.80	0.80	0.80	-3.38%	-
Nov 13, 2025	0.85	0.85	0.83	0.83	0.83	1.97%	740
Nov 12, 2025	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	3.54%	1,000
Nov 10, 2025	0.79	0.79	0.79	0.79	0.79	3.66%	-
Nov 7, 2025	0.76	0.80	0.75	0.76	0.76	-2.30%	12,500
Nov 6, 2025	0.85	0.85	0.78	0.78	0.78	-8.43%	-
Nov 5, 2025	0.82	0.86	0.82	0.85	0.85	-	-
Nov 4, 2025	0.90	0.91	0.85	0.85	0.85	-2.51%	1,200
Nov 3, 2025	0.88	0.88	0.88	0.88	0.88	9.50%	-
Oct 31, 2025	0.80	0.80	0.80	0.80	0.80	-1.48%	-
Oct 30, 2025	0.79	0.81	0.78	0.81	0.81	0.74%	-
Oct 29, 2025	0.85	0.85	0.81	0.81	0.81	-1.71%	-
Oct 28, 2025	0.83	0.83	0.81	0.82	0.82	-1.91%	-
Oct 27, 2025	0.87	0.87	0.81	0.84	0.84	0.48%	2,500
Oct 24, 2025	0.83	0.83	0.83	0.83	0.83	-1.65%	-
Oct 23, 2025	0.85	0.89	0.85	0.85	0.85	20.86%	22,000
Oct 22, 2025	0.83	0.83	0.70	0.70	0.70	-23.91%	-
Oct 21, 2025	0.92	0.92	0.92	0.92	0.92	-2.75%	-
Oct 20, 2025	0.87	0.95	0.87	0.95	0.95	8.24%	2,500
Oct 17, 2025	0.94	0.94	0.87	0.87	0.87	-11.72%	19,000
Oct 16, 2025	1.00	1.00	0.99	0.99	0.99	6.22%	1,500
Oct 15, 2025	0.90	0.93	0.90	0.93	0.93	3.56%	1
Oct 14, 2025	0.85	0.90	0.85	0.90	0.90	6.38%	100,000
Oct 13, 2025	0.85	0.85	0.85	0.85	0.85	-3.86%	-
Oct 10, 2025	0.84	0.88	0.84	0.88	0.88	0.92%	1,724
Oct 9, 2025	0.90	0.90	0.87	0.87	0.87	-	-
Oct 8, 2025	0.83	0.87	0.83	0.87	0.87	3.32%	-
Oct 7, 2025	0.84	0.84	0.84	0.84	0.84	-1.86%	1,397
Oct 6, 2025	0.76	0.86	0.76	0.86	0.86	11.40%	12,500
Oct 3, 2025	0.77	0.77	0.77	0.77	0.77	0.78%	-
Oct 2, 2025	0.79	0.79	0.77	0.77	0.77	-4.25%	-
Oct 1, 2025	0.76	0.80	0.76	0.80	0.80	4.44%	7,000
Sep 30, 2025	0.74	0.77	0.74	0.77	0.77	3.23%	2,700
Sep 29, 2025	0.71	0.74	0.71	0.74	0.74	5.70%	-