Skip to main content
Canadian Utilities Limited (FRA:CUD)
Germany flag Germany · Delayed Price · Currency is EUR
22.94
-0.40 (-1.71%)
Last updated: Sep 17, 2025, 8:10 AM CET

Canadian Utilities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202522.8523.0822.8523.0823.080.44%4
Sep 18, 202522.9822.9822.9822.9822.980.17%100
Sep 17, 202522.9422.9422.9422.9422.94-1.71%100
Sep 16, 202523.3423.3423.3423.3423.34-0.77%100
Sep 15, 202523.5223.5223.5223.5223.520.43%100
Sep 12, 202523.4223.4223.4223.4223.42-0.04%205
Sep 11, 202523.4323.4323.4323.4323.43-0.17%205
Sep 10, 202523.4723.4723.4723.4723.47-0.13%205
Sep 9, 202523.5023.5023.5023.5023.500.09%205
Sep 8, 202523.4823.4823.4823.4823.48-0.59%205
Sep 5, 202523.6223.6223.6223.6223.620.17%205
Sep 4, 202523.5823.5823.5823.5823.58-0.13%205
Sep 3, 202523.6123.6123.6123.6123.61-1.01%205
Sep 2, 202523.7323.8523.7323.8523.850.34%205
Sep 1, 202523.7223.7723.7223.7723.770.85%165
Aug 29, 202523.5723.5723.5723.5723.57-0.46%19
Aug 28, 202523.6823.6823.6823.6823.680.47%19
Aug 27, 202523.5723.5723.5723.5723.57-0.25%19
Aug 26, 202523.6323.6323.6323.6323.63-0.55%19
Aug 25, 202523.7623.7623.7623.7623.76-0.46%19
Aug 22, 202523.8723.8723.8723.8723.870.59%19
Aug 21, 202523.7323.7323.7323.7323.730.68%19
Aug 20, 202523.5723.5723.5723.5723.57-0.30%19
Aug 19, 202523.6423.6423.6423.6423.640.42%19
Aug 18, 202523.5423.5423.5423.5423.54-0.55%19
Aug 15, 202523.6723.6723.6723.6723.670.59%19
Aug 14, 202523.5323.5323.5323.5323.53-0.93%19
Aug 13, 202523.7523.7523.7523.7523.75-0.04%19
Aug 12, 202523.7623.7623.7623.7623.76-0.13%19
Aug 11, 202523.7923.7923.7923.7923.79-0.25%19
Aug 8, 202523.8523.8523.8523.8523.85-0.25%-
Aug 7, 202523.9123.9123.9123.9123.91-1.20%-
Aug 6, 202524.2024.2024.2024.2023.92-0.37%-
Aug 5, 202524.2924.2924.2924.2924.010.41%-
Aug 4, 202524.1924.1924.1924.1923.91-0.29%-
Aug 1, 202524.1824.2624.1824.2623.98-2.18%100
Jul 31, 202524.8024.8024.8024.8024.511.22%-
Jul 30, 202524.5024.5024.5024.5024.210.62%-
Jul 29, 202524.3524.3524.3524.3524.060.91%-
Jul 28, 202524.1324.1324.1324.1323.85-0.45%-
Jul 25, 202524.2424.2424.2424.2423.960.46%-
Jul 24, 202524.1324.1324.1324.1323.85-1.19%-
Jul 23, 202524.4224.4224.4224.4224.131.41%-
Jul 22, 202524.0824.0824.0824.0823.800.33%-
Jul 21, 202524.0024.0024.0024.0023.720.54%-
Jul 18, 202523.8723.8723.8723.8723.59-0.58%-
Jul 17, 202524.0124.0124.0124.0123.730.17%-
Jul 16, 202523.9723.9723.9723.9723.690.42%-
Jul 15, 202523.8723.8723.8723.8723.590.72%-
Jul 14, 202523.7023.7023.7023.7023.42-0.04%-