Cellcom Israel Ltd. (FRA:F5U)
Germany
· Delayed Price · Currency is EUR 9.65
+0.05 (0.52%)
At close: Dec 5, 2025
Cellcom Israel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Dec 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Dec 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Dec 2, 2025 | 9.40 | 9.80 | 9.40 | 9.80 | 9.80 | 3.70% | 1,000 |
| Dec 1, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.14 | -1.05% | - |
| Nov 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | - | - |
| Nov 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | -2.05% | - |
| Nov 26, 2025 | 9.40 | 9.75 | 9.40 | 9.75 | 9.43 | 4.28% | 20 |
| Nov 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.04 | -2.09% | - |
| Nov 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | -0.52% | - |
| Nov 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.28 | -0.52% | - |
| Nov 20, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.33 | -0.52% | - |
| Nov 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.38 | 4.30% | - |
| Nov 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 8.99 | -2.62% | - |
| Nov 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | 0.53% | - |
| Nov 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.18 | -3.06% | - |
| Nov 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.47 | -3.92% | - |
| Nov 12, 2025 | 9.25 | 10.20 | 9.25 | 10.20 | 9.86 | 3.55% | 40 |
| Nov 11, 2025 | 9.00 | 9.85 | 9.00 | 9.85 | 9.52 | 13.22% | 30 |
| Nov 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.41 | 1.16% | - |
| Nov 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.31 | -2.27% | - |
| Nov 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.51 | 2.92% | - |
| Nov 5, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.27 | -1.16% | - |
| Nov 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.36 | -1.70% | - |
| Nov 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.51 | - | - |
| Oct 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.51 | 0.57% | - |
| Oct 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.46 | 1.74% | - |
| Oct 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.31 | 1.18% | - |
| Oct 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.22 | -2.30% | - |
| Oct 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.41 | -4.40% | - |
| Oct 24, 2025 | 8.70 | 9.10 | 8.70 | 9.10 | 8.80 | 6.43% | 85 |
| Oct 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.27 | -1.16% | - |
| Oct 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.36 | 0.58% | - |
| Oct 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.31 | 1.18% | - |
| Oct 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.22 | -2.30% | - |
| Oct 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.41 | -4.92% | - |
| Oct 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.85 | -0.54% | - |
| Oct 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8.89 | -4.66% | 80 |
| Oct 14, 2025 | 9.30 | 9.65 | 9.30 | 9.65 | 9.33 | -3.02% | 80 |
| Oct 13, 2025 | 9.25 | 9.95 | 9.25 | 9.95 | 9.62 | 23.60% | 1,047 |
| Oct 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.78 | 0.63% | - |
| Oct 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.73 | - | - |
| Oct 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.73 | -4.19% | - |
| Oct 7, 2025 | 8.00 | 8.35 | 8.00 | 8.35 | 8.07 | 4.37% | 30 |
| Oct 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.73 | 0.63% | - |
| Oct 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.69 | 0.63% | - |
| Oct 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.64 | -2.47% | - |
| Oct 1, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.83 | 6.58% | - |
| Sep 30, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.35 | -9.52% | - |
| Sep 29, 2025 | 7.60 | 8.40 | 7.60 | 8.40 | 8.12 | 9.80% | 600 |