Skip to main content
Greencore Group plc (FRA:GCG)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
+0.040 (1.47%)
Last updated: Dec 4, 2025, 8:02 AM CET

Greencore Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.762.762.762.762.76--
Dec 4, 20252.762.762.762.762.761.47%-
Dec 3, 20252.722.722.722.722.72-4.23%-
Dec 2, 20252.682.842.682.842.846.77%6
Dec 1, 20252.662.662.662.662.661.53%-
Nov 28, 20252.622.622.622.622.620.77%-
Nov 27, 20252.602.602.602.602.60-0.76%-
Nov 26, 20252.622.622.622.622.62--
Nov 25, 20252.622.622.622.622.62-3.68%-
Nov 24, 20252.622.722.622.722.726.25%703
Nov 21, 20252.562.562.562.562.56-1.54%-
Nov 20, 20252.602.602.602.602.60-0.76%-
Nov 19, 20252.622.622.622.622.625.65%-
Nov 18, 20252.482.482.482.482.48--
Nov 17, 20252.482.482.482.482.48-1.59%299
Nov 14, 20252.522.522.522.522.52-1.56%-
Nov 13, 20252.562.562.562.562.56--
Nov 12, 20252.562.562.562.562.560.79%-
Nov 11, 20252.542.542.542.542.541.60%-
Nov 10, 20252.502.502.502.502.50-2.34%-
Nov 7, 20252.562.562.562.562.56-2.29%-
Nov 6, 20252.622.622.622.622.621.55%-
Nov 5, 20252.582.582.582.582.58-1.53%-
Nov 4, 20252.622.622.622.622.62-0.76%-
Nov 3, 20252.642.642.642.642.640.76%-
Oct 31, 20252.622.622.622.622.620.77%-
Oct 30, 20252.622.622.602.602.60-2.99%-
Oct 29, 20252.682.682.682.682.68-3.60%-
Oct 28, 20252.722.782.722.782.782.96%869
Oct 27, 20252.782.862.702.702.70-1.46%100
Oct 24, 20252.742.742.742.742.74-1.44%-
Oct 23, 20252.782.782.782.782.783.73%-
Oct 22, 20252.682.682.682.682.68-2.19%-
Oct 21, 20252.742.742.742.742.74--
Oct 20, 20252.742.742.742.742.741.48%-
Oct 17, 20252.702.702.702.702.70-4.26%-
Oct 16, 20252.722.842.722.822.822.92%2,085
Oct 15, 20252.742.742.742.742.740.74%-
Oct 14, 20252.722.722.722.722.723.03%-
Oct 13, 20252.642.642.642.642.64-1.49%-
Oct 10, 20252.682.682.682.682.681.52%-
Oct 9, 20252.642.642.642.642.641.54%-
Oct 8, 20252.602.602.602.602.600.78%-
Oct 7, 20252.582.582.582.582.584.03%-
Oct 6, 20252.482.482.482.482.48--
Oct 3, 20252.482.482.482.482.48--
Oct 2, 20252.502.502.482.482.48-2.36%-
Oct 1, 20252.542.542.542.542.541.60%-
Sep 30, 20252.502.502.502.502.50--
Sep 29, 20252.502.502.502.502.50--