TEGNA Inc. (FRA:GTT)
Germany
· Delayed Price · Currency is EUR 16.30
-0.20 (-1.21%)
Last updated: Dec 5, 2025, 8:04 AM CET
TEGNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.39 | - | - |
| Dec 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.39 | -1.20% | - |
| Dec 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.59 | -0.60% | - |
| Dec 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.69 | - | - |
| Nov 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.69 | - | - |
| Nov 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.69 | - | - |
| Nov 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.69 | 1.20% | - |
| Nov 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.49 | -4.05% | - |
| Nov 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | 2.37% | - |
| Nov 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.79 | -1.74% | - |
| Nov 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | 0.58% | - |
| Nov 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | 0.59% | - |
| Nov 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | -0.58% | - |
| Nov 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | - | - |
| Nov 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | -1.16% | - |
| Nov 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - | - |
| Nov 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | 0.58% | - |
| Nov 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | - | - |
| Nov 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | - | - |
| Nov 7, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | 17.09 | - | 100 |
| Nov 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | - | - |
| Nov 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | 1.18% | - |
| Nov 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | - | - |
| Nov 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | 0.59% | - |
| Oct 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.79 | - | - |
| Oct 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.79 | -0.59% | - |
| Oct 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | 0.59% | - |
| Oct 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.79 | -1.74% | 120 |
| Oct 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | 0.58% | - |
| Oct 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | - | - |
| Oct 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | - | - |
| Oct 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | - | - |
| Oct 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | - | - |
| Oct 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | 1.79% | - |
| Oct 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.69 | -0.59% | - |
| Oct 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.79 | -1.17% | - |
| Oct 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | -1.16% | - |
| Oct 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | 0.58% | - |
| Oct 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | -1.15% | - |
| Oct 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | - | - |
| Oct 9, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | - | - |
| Oct 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | 1.75% | - |
| Oct 7, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | - | - |
| Oct 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | -1.16% | - |
| Oct 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - | - |
| Oct 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | 0.58% | - |
| Oct 1, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | 0.58% | - |
| Sep 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | -1.16% | - |
| Sep 29, 2025 | 17.20 | 17.30 | 17.20 | 17.30 | 17.19 | -1.14% | 1,044 |
| Sep 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | -0.57% | - |