Iwatani Corporation (FRA:IWA)
Germany
· Delayed Price · Currency is EUR 8.90
-0.13 (-1.44%)
At close: Dec 5, 2025
Iwatani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.93 | 8.94 | 8.90 | 8.90 | 8.90 | -1.44% | - |
| Dec 4, 2025 | 9.03 | 9.03 | 9.02 | 9.03 | 9.03 | 1.06% | - |
| Dec 3, 2025 | 8.97 | 8.97 | 8.94 | 8.94 | 8.94 | -1.38% | - |
| Dec 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.68% | - |
| Dec 1, 2025 | 9.21 | 9.22 | 9.21 | 9.22 | 9.22 | -0.91% | - |
| Nov 28, 2025 | 9.29 | 9.31 | 9.29 | 9.30 | 9.30 | 0.76% | - |
| Nov 27, 2025 | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | -0.11% | - |
| Nov 26, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.15% | - |
| Nov 25, 2025 | 9.14 | 9.14 | 9.13 | 9.14 | 9.14 | 0.16% | - |
| Nov 24, 2025 | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | -0.33% | - |
| Nov 21, 2025 | 9.13 | 9.15 | 9.13 | 9.15 | 9.15 | 0.66% | - |
| Nov 20, 2025 | 9.10 | 9.11 | 9.09 | 9.09 | 9.09 | 0.55% | - |
| Nov 19, 2025 | 9.07 | 9.07 | 9.04 | 9.04 | 9.04 | 0.06% | - |
| Nov 18, 2025 | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | -2.11% | - |
| Nov 17, 2025 | 9.16 | 9.26 | 9.16 | 9.23 | 9.23 | 1.15% | 60 |
| Nov 14, 2025 | 9.12 | 9.14 | 9.12 | 9.13 | 9.13 | 1.00% | - |
| Nov 13, 2025 | 9.08 | 9.08 | 9.04 | 9.04 | 9.04 | 0.06% | - |
| Nov 12, 2025 | 9.02 | 9.03 | 9.02 | 9.03 | 9.03 | -2.69% | - |
| Nov 11, 2025 | 9.29 | 9.29 | 9.27 | 9.28 | 9.28 | 0.27% | - |
| Nov 10, 2025 | 9.26 | 9.26 | 9.25 | 9.26 | 9.26 | 2.15% | - |
| Nov 7, 2025 | 9.12 | 9.12 | 9.06 | 9.06 | 9.06 | -0.17% | - |
| Nov 6, 2025 | 9.08 | 9.08 | 9.07 | 9.08 | 9.08 | 0.50% | - |
| Nov 5, 2025 | 9.03 | 9.05 | 9.03 | 9.03 | 9.03 | -0.99% | - |
| Nov 4, 2025 | 9.09 | 9.12 | 9.09 | 9.12 | 9.12 | 1.11% | - |
| Nov 3, 2025 | 8.94 | 9.02 | 8.94 | 9.02 | 9.02 | 0.45% | - |
| Oct 31, 2025 | 8.95 | 8.98 | 8.94 | 8.98 | 8.98 | 0.22% | - |
| Oct 30, 2025 | 8.98 | 8.98 | 8.96 | 8.96 | 8.96 | -0.06% | - |
| Oct 29, 2025 | 8.99 | 8.99 | 8.97 | 8.97 | 8.97 | -1.91% | - |
| Oct 28, 2025 | 9.12 | 9.14 | 9.12 | 9.14 | 9.14 | -2.09% | - |
| Oct 27, 2025 | 9.37 | 9.37 | 9.34 | 9.34 | 9.34 | 1.08% | - |
| Oct 24, 2025 | 9.20 | 9.24 | 9.18 | 9.24 | 9.24 | -0.48% | - |
| Oct 23, 2025 | 9.29 | 9.30 | 9.28 | 9.28 | 9.28 | 1.31% | - |
| Oct 22, 2025 | 9.20 | 9.20 | 9.16 | 9.16 | 9.16 | 0.66% | - |
| Oct 21, 2025 | 9.09 | 9.11 | 9.09 | 9.10 | 9.10 | 0.22% | - |
| Oct 20, 2025 | 9.06 | 9.08 | 9.05 | 9.08 | 9.08 | 0.22% | - |
| Oct 17, 2025 | 9.01 | 9.06 | 8.98 | 9.06 | 9.06 | -0.17% | - |
| Oct 16, 2025 | 9.07 | 9.08 | 9.07 | 9.08 | 9.08 | -0.33% | - |
| Oct 15, 2025 | 9.07 | 9.11 | 9.06 | 9.11 | 9.11 | 2.59% | - |
| Oct 14, 2025 | 8.89 | 8.89 | 8.88 | 8.88 | 8.88 | 4.23% | - |
| Oct 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -3.02% | - |
| Oct 10, 2025 | 8.92 | 8.92 | 8.78 | 8.78 | 8.78 | -6.10% | - |
| Oct 9, 2025 | 9.22 | 9.35 | 9.22 | 9.35 | 9.35 | 1.85% | - |
| Oct 8, 2025 | 9.21 | 9.21 | 9.18 | 9.18 | 9.18 | -0.65% | - |
| Oct 7, 2025 | 9.21 | 9.24 | 9.21 | 9.24 | 9.24 | 0.43% | - |
| Oct 6, 2025 | 9.17 | 9.20 | 9.16 | 9.20 | 9.20 | 0.66% | - |
| Oct 3, 2025 | 9.13 | 9.14 | 9.13 | 9.14 | 9.14 | 0.38% | - |
| Oct 2, 2025 | 9.09 | 9.11 | 9.09 | 9.11 | 9.11 | -0.76% | - |
| Oct 1, 2025 | 9.11 | 9.18 | 9.11 | 9.18 | 9.18 | -0.43% | - |
| Sep 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.02% | - |
| Sep 29, 2025 | 9.41 | 9.42 | 9.41 | 9.41 | 9.41 | -1.67% | - |