Skip to main content
Braze, Inc. (FRA:K43)
Germany flag Germany · Delayed Price · Currency is EUR
25.48
+0.64 (2.58%)
At close: Dec 5, 2025

Braze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.4825.4825.4825.4825.482.58%-
Dec 4, 202524.8424.8424.8424.8424.84-0.48%-
Dec 3, 202524.9624.9624.9624.9624.963.35%-
Dec 2, 202524.1524.1524.1524.1524.150.46%-
Dec 1, 202524.0424.0424.0424.0424.04-0.83%-
Nov 28, 202524.2424.2424.2424.2424.240.17%-
Nov 27, 202524.2024.2024.2024.2024.20-2.02%-
Nov 26, 202524.2624.7024.2624.7024.705.02%276
Nov 25, 202523.5223.5223.5223.5223.52-0.72%-
Nov 24, 202523.6923.6923.6923.6923.692.11%-
Nov 21, 202523.2023.2023.2023.2023.20-2.48%-
Nov 20, 202523.7923.7923.7923.7923.792.28%-
Nov 19, 202523.2623.2623.2623.2623.262.02%-
Nov 18, 202522.8022.8022.8022.8022.80-7.39%-
Nov 17, 202524.6224.6224.6224.6224.622.71%-
Nov 14, 202523.9723.9723.9723.9723.97-4.88%-
Nov 13, 202525.2025.2025.2025.2025.202.90%-
Nov 12, 202524.4924.4924.4924.4924.491.45%-
Nov 11, 202524.1424.1424.1424.1424.14-0.49%-
Nov 10, 202524.2624.2624.2624.2624.264.16%-
Nov 7, 202523.4023.4023.2923.2923.29-3.52%200
Nov 6, 202524.1424.1424.1424.1424.143.21%-
Nov 5, 202523.3923.3923.3923.3923.39-2.13%-
Nov 4, 202523.9023.9023.9023.9023.90-2.92%-
Nov 3, 202524.6224.6224.6224.6224.624.01%-
Oct 31, 202523.6723.6723.6723.6723.672.65%-
Oct 30, 202523.0623.0623.0623.0623.06-3.55%-
Oct 29, 202523.9123.9123.9123.9123.91-1.20%-
Oct 28, 202523.7924.2023.7924.2024.20-0.53%126
Oct 27, 202524.3324.3324.3324.3324.331.08%-
Oct 24, 202524.0724.0724.0724.0724.07-0.41%-
Oct 23, 202524.1724.1724.1724.1724.17-0.90%-
Oct 22, 202524.3924.3924.3924.3924.394.14%-
Oct 21, 202523.4223.4223.4223.4223.424.83%-
Oct 20, 202522.3422.3422.3422.3422.341.55%-
Oct 17, 202522.0022.0022.0022.0022.00-1.39%-
Oct 16, 202522.3122.3122.3122.3122.310.36%-
Oct 15, 202522.2322.2322.2322.2322.230.05%-
Oct 14, 202522.2222.2222.2222.2222.22-3.10%-
Oct 13, 202522.9322.9322.9322.9322.93-3.45%-
Oct 10, 202523.7523.7523.7523.7523.75-1.25%-
Oct 9, 202524.0524.0524.0524.0524.052.21%-
Oct 8, 202523.5323.5323.5323.5323.53-6.03%-
Oct 7, 202524.4325.1524.4325.0425.043.51%479
Oct 6, 202524.1924.1924.1924.1924.192.94%-
Oct 3, 202523.5023.5023.5023.5023.50-1.38%-
Oct 2, 202523.8323.8323.8323.8323.830.04%-
Oct 1, 202523.8223.8223.8223.8223.82-9.43%-
Sep 30, 202527.2127.2126.3026.3026.30-1.79%200
Sep 29, 202526.7826.7826.7826.7826.78-1.36%-