Skillcast Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2025	0.65	0.65	0.62	0.62	0.62	-	50
Sep 19, 2025	0.61	0.62	0.61	0.62	0.62	5.98%	50
Sep 18, 2025	0.61	0.61	0.59	0.59	0.59	-	50
Sep 17, 2025	0.61	0.61	0.58	0.59	0.59	-	50
Sep 16, 2025	0.62	0.62	0.59	0.59	0.59	-	50
Sep 15, 2025	0.62	0.62	0.59	0.59	0.59	-	50
Sep 12, 2025	0.62	0.62	0.59	0.59	0.59	-	50
Sep 11, 2025	0.62	0.62	0.59	0.59	0.59	-	50
Sep 10, 2025	0.62	0.62	0.59	0.59	0.59	-	50
Sep 9, 2025	0.61	0.61	0.59	0.59	0.59	-	50
Sep 8, 2025	0.61	0.61	0.59	0.59	0.59	-	50
Sep 5, 2025	0.61	0.61	0.59	0.59	0.59	-	50
Sep 4, 2025	0.61	0.61	0.59	0.59	0.59	-	50
Sep 3, 2025	0.61	0.61	0.58	0.59	0.59	0.86%	50
Sep 2, 2025	0.62	0.62	0.58	0.58	0.58	-0.85%	50
Sep 1, 2025	0.61	0.61	0.59	0.59	0.59	-	50
Aug 29, 2025	0.62	0.62	0.59	0.59	0.59	-	50
Aug 28, 2025	0.62	0.62	0.59	0.59	0.59	-	50
Aug 27, 2025	0.62	0.62	0.59	0.59	0.59	-	50
Aug 26, 2025	0.62	0.62	0.59	0.59	0.59	-4.88%	50
Aug 25, 2025	0.61	0.62	0.61	0.62	0.62	5.13%	50
Aug 22, 2025	0.62	0.62	0.59	0.59	0.59	1.74%	50
Aug 21, 2025	0.61	0.61	0.58	0.58	0.58	-	50
Aug 20, 2025	0.61	0.61	0.58	0.58	0.58	-	50
Aug 19, 2025	0.61	0.61	0.58	0.58	0.58	-	50
Aug 18, 2025	0.61	0.61	0.58	0.58	0.58	-	50
Aug 15, 2025	0.61	0.61	0.58	0.58	0.58	-0.86%	50
Aug 14, 2025	0.61	0.61	0.58	0.58	0.58	0.87%	50
Aug 13, 2025	0.61	0.61	0.58	0.58	0.58	-	50
Aug 12, 2025	0.61	0.61	0.58	0.58	0.58	-	50
Aug 11, 2025	0.61	0.61	0.58	0.58	0.58	-	50
Aug 8, 2025	0.61	0.61	0.58	0.58	0.58	-	50
Aug 7, 2025	0.60	0.60	0.57	0.58	0.58	4.55%	50
Aug 6, 2025	0.58	0.58	0.55	0.55	0.55	-	50
Aug 5, 2025	0.58	0.58	0.55	0.55	0.55	-	50
Aug 4, 2025	0.58	0.58	0.55	0.55	0.55	-	50
Aug 1, 2025	0.58	0.58	0.55	0.55	0.55	-0.90%	50
Jul 31, 2025	0.59	0.59	0.56	0.56	0.56	-	50
Jul 30, 2025	0.58	0.58	0.56	0.56	0.56	-	50
Jul 29, 2025	0.58	0.58	0.56	0.56	0.56	-	50
Jul 28, 2025	0.58	0.58	0.55	0.56	0.56	0.91%	50
Jul 25, 2025	0.58	0.58	0.55	0.55	0.55	-	50
Jul 24, 2025	0.58	0.58	0.55	0.55	0.55	-0.90%	50
Jul 23, 2025	0.51	0.56	0.51	0.56	0.56	18.59%	50
Jul 22, 2025	0.51	0.51	0.47	0.47	0.47	-	50
Jul 21, 2025	0.51	0.51	0.47	0.47	0.47	-	50
Jul 18, 2025	0.51	0.51	0.47	0.47	0.47	-	50
Jul 17, 2025	0.51	0.51	0.47	0.47	0.47	-	50
Jul 16, 2025	0.51	0.51	0.47	0.47	0.47	0.43%	50
Jul 15, 2025	0.51	0.51	0.47	0.47	0.47	-0.43%	50