Black Mammoth Metals Corporation (FRA:LQK2)
Germany
· Delayed Price · Currency is EUR 3.100
+0.060 (1.97%)
At close: Dec 4, 2025
Black Mammoth Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.54 | 2.82 | 2.54 | 2.82 | 2.82 | -9.03% | 5,339 |
| Dec 4, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 1.97% | 290 |
| Dec 3, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 1.33% | - |
| Dec 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Dec 1, 2025 | 3.08 | 3.10 | 3.06 | 3.10 | 3.10 | 1.31% | 2,776 |
| Nov 28, 2025 | 2.54 | 3.12 | 2.54 | 3.06 | 3.06 | 18.60% | 5,427 |
| Nov 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.84% | - |
| Nov 26, 2025 | 2.64 | 2.74 | 2.64 | 2.74 | 2.74 | 9.60% | 114 |
| Nov 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -4.58% | - |
| Nov 24, 2025 | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | 8.26% | 2,059 |
| Nov 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Nov 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Nov 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Nov 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | - |
| Nov 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.00% | - |
| Nov 14, 2025 | 2.64 | 2.80 | 2.64 | 2.80 | 2.80 | 1.45% | 212 |
| Nov 13, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -6.76% | 1,211 |
| Nov 12, 2025 | 2.32 | 2.96 | 2.32 | 2.96 | 2.96 | 22.31% | 350 |
| Nov 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Nov 10, 2025 | 2.34 | 2.44 | 2.34 | 2.44 | 2.44 | 9.91% | 400 |
| Nov 7, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.48% | - |
| Nov 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | - |
| Nov 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | - |
| Nov 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | - |
| Nov 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.51% | - |
| Oct 31, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 4.96% | - |
| Oct 30, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Oct 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5.26% | - |
| Oct 27, 2025 | 2.42 | 2.48 | 2.28 | 2.28 | 2.28 | -10.94% | 1,300 |
| Oct 24, 2025 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | 0.79% | 567 |
| Oct 23, 2025 | 2.26 | 2.58 | 2.26 | 2.54 | 2.54 | 12.39% | 1,584 |
| Oct 22, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.83% | 536 |
| Oct 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | 4,610 |
| Oct 20, 2025 | 2.44 | 2.60 | 2.44 | 2.60 | 2.60 | -0.76% | 610 |
| Oct 17, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.96% | - |
| Oct 16, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | -1.46% | 9,000 |
| Oct 15, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -8.67% | 2,500 |
| Oct 14, 2025 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 2.74% | 520 |
| Oct 13, 2025 | 2.80 | 2.92 | 2.80 | 2.92 | 2.92 | 5.80% | 942 |
| Oct 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Oct 9, 2025 | 2.76 | 2.86 | 2.70 | 2.80 | 2.80 | 9.37% | 2,490 |
| Oct 8, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.03% | - |
| Oct 7, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.65% | - |
| Oct 6, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% | - |
| Oct 3, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 2, 2025 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 3.82% | 1,200 |
| Oct 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Sep 30, 2025 | 2.78 | 2.78 | 2.60 | 2.60 | 2.60 | -5.11% | 1,200 |
| Sep 29, 2025 | 2.82 | 2.92 | 2.74 | 2.74 | 2.74 | 5.38% | 4,476 |