Neo Performance Materials Inc. (FRA:N14)
Germany
· Delayed Price · Currency is EUR 10.50
+0.20 (1.94%)
At close: Dec 5, 2025
Neo Performance Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.68 | 10.68 | 10.50 | 10.50 | 10.50 | 1.94% | 50 |
| Dec 4, 2025 | 10.18 | 10.30 | 10.18 | 10.30 | 10.30 | -1.90% | - |
| Dec 3, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | 10.50 | 0.38% | 9 |
| Dec 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.79% | - |
| Dec 1, 2025 | 10.42 | 10.76 | 10.42 | 10.76 | 10.76 | 8.14% | 10 |
| Nov 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% | - |
| Nov 27, 2025 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.20% | 2 |
| Nov 26, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | -1.76% | - |
| Nov 25, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | 4.72% | 1,000 |
| Nov 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% | - |
| Nov 21, 2025 | 9.64 | 9.76 | 9.64 | 9.76 | 9.76 | -0.71% | - |
| Nov 20, 2025 | 10.22 | 10.48 | 9.83 | 9.83 | 9.83 | -6.38% | - |
| Nov 19, 2025 | 9.99 | 10.50 | 9.99 | 10.50 | 10.50 | 0.38% | 1,100 |
| Nov 18, 2025 | 10.06 | 10.46 | 10.06 | 10.46 | 10.46 | 2.75% | 100 |
| Nov 17, 2025 | 10.70 | 10.72 | 10.18 | 10.18 | 10.18 | 5.49% | 1,144 |
| Nov 14, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | -2.53% | 150 |
| Nov 13, 2025 | 10.52 | 10.52 | 9.90 | 9.90 | 9.90 | -4.62% | 2,699 |
| Nov 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% | - |
| Nov 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.85% | - |
| Nov 10, 2025 | 10.60 | 11.44 | 10.60 | 10.90 | 10.90 | 10.21% | 129 |
| Nov 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -9.27% | - |
| Nov 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | 277 |
| Nov 5, 2025 | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | 1.52% | 345 |
| Nov 4, 2025 | 10.52 | 10.54 | 10.34 | 10.54 | 10.54 | -13.32% | 180 |
| Nov 3, 2025 | 12.18 | 12.56 | 12.16 | 12.16 | 12.16 | - | 200 |
| Oct 31, 2025 | 10.92 | 12.16 | 10.92 | 12.16 | 12.16 | 9.55% | 190 |
| Oct 30, 2025 | 10.86 | 11.10 | 10.86 | 11.10 | 11.10 | 0.91% | - |
| Oct 29, 2025 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -4.18% | - |
| Oct 28, 2025 | 10.98 | 11.48 | 10.98 | 11.48 | 11.48 | 3.42% | 200 |
| Oct 27, 2025 | 13.00 | 13.00 | 11.10 | 11.10 | 11.10 | -13.28% | 440 |
| Oct 24, 2025 | 12.42 | 12.82 | 12.42 | 12.80 | 12.80 | 4.92% | 205 |
| Oct 23, 2025 | 11.96 | 12.20 | 11.96 | 12.20 | 12.20 | 2.69% | - |
| Oct 22, 2025 | 11.80 | 12.02 | 11.70 | 11.88 | 11.88 | 2.41% | 10 |
| Oct 21, 2025 | 12.48 | 12.48 | 11.60 | 11.60 | 11.60 | -9.38% | 1,350 |
| Oct 20, 2025 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | - | 1,000 |
| Oct 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.39% | 370 |
| Oct 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -8.07% | - |
| Oct 15, 2025 | 14.66 | 14.66 | 14.12 | 14.12 | 14.12 | -1.94% | 912 |
| Oct 14, 2025 | 13.82 | 14.40 | 13.60 | 14.40 | 14.40 | 4.05% | 1,624 |
| Oct 13, 2025 | 13.60 | 14.20 | 13.46 | 13.84 | 13.84 | 4.69% | 1,579 |
| Oct 10, 2025 | 14.02 | 14.02 | 13.20 | 13.22 | 13.22 | -3.50% | 480 |
| Oct 9, 2025 | 12.70 | 13.86 | 12.70 | 13.70 | 13.70 | 6.86% | 1,080 |
| Oct 8, 2025 | 13.98 | 13.98 | 12.82 | 12.82 | 12.82 | -7.10% | 200 |
| Oct 7, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | - | 144 |
| Oct 6, 2025 | 13.80 | 13.96 | 13.80 | 13.80 | 13.80 | 3.92% | 369 |
| Oct 3, 2025 | 12.22 | 13.28 | 12.22 | 13.28 | 13.28 | 9.93% | 284 |
| Oct 2, 2025 | 12.00 | 12.10 | 12.00 | 12.08 | 12.08 | 2.03% | 200 |
| Oct 1, 2025 | 11.92 | 11.92 | 11.84 | 11.84 | 11.84 | -2.79% | - |
| Sep 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.46% | - |
| Sep 29, 2025 | 12.22 | 12.36 | 12.22 | 12.36 | 12.36 | -1.12% | 80 |