Skip to main content
Napatech A/S (FRA:NAT)
Germany flag Germany · Delayed Price · Currency is EUR
2.845
+0.060 (2.15%)
At close: Dec 5, 2025

Napatech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.822.852.822.852.852.15%675
Dec 4, 20252.522.792.522.792.798.79%1,191
Dec 3, 20252.562.562.562.562.565.13%-
Dec 2, 20252.442.442.442.442.4410.68%-
Dec 1, 20252.392.392.202.202.20-0.45%20
Nov 28, 20252.212.212.212.212.212.31%-
Nov 27, 20252.162.162.162.162.16-0.92%-
Nov 26, 20252.182.182.182.182.183.81%-
Nov 25, 20252.102.102.102.102.102.19%-
Nov 24, 20252.062.062.062.062.06-5.52%-
Nov 21, 20252.182.182.182.182.183.82%-
Nov 20, 20252.102.102.102.102.101.21%-
Nov 19, 20252.072.072.072.072.07-7.17%-
Nov 18, 20252.102.232.102.232.233.00%2,083
Nov 17, 20252.172.172.172.172.17-3.78%-
Nov 14, 20252.282.282.252.252.25-0.66%-
Nov 13, 20252.272.272.272.272.274.62%-
Nov 12, 20252.172.172.172.172.17-7.68%-
Nov 11, 20252.262.352.262.352.357.57%175
Nov 10, 20252.182.182.182.182.18-5.01%-
Nov 7, 20252.302.302.302.302.30-4.97%-
Nov 6, 20252.422.422.422.422.42-12.82%-
Nov 5, 20252.772.772.772.772.77-0.89%-
Nov 4, 20252.802.802.802.802.80-7.14%-
Nov 3, 20252.703.012.703.013.0123.61%3,700
Oct 31, 20252.442.442.442.442.44-0.81%-
Oct 30, 20252.462.462.462.462.461.24%-
Oct 29, 20252.432.432.432.432.43-1.02%-
Oct 28, 20252.452.452.452.452.45-0.61%-
Oct 27, 20252.472.472.472.472.471.02%-
Oct 24, 20252.442.442.442.442.440.83%-
Oct 23, 20252.422.422.422.422.42-2.81%-
Oct 22, 20252.492.492.492.492.495.29%-
Oct 21, 20252.522.692.372.372.37-3.27%3,900
Oct 20, 20252.452.452.452.452.45-0.20%-
Oct 17, 20252.452.452.452.452.450.82%-
Oct 16, 20252.432.432.432.432.434.97%-
Oct 15, 20252.322.322.322.322.32-5.12%-
Oct 14, 20252.442.442.442.442.44-0.41%-
Oct 13, 20252.452.452.452.452.459.13%-
Oct 10, 20252.252.252.252.252.250.45%-
Oct 9, 20252.242.242.242.242.242.52%-
Oct 8, 20252.182.182.182.182.180.93%-
Oct 7, 20252.162.162.162.162.161.89%-
Oct 6, 20252.122.122.122.122.12-1.62%-
Oct 3, 20252.162.162.162.162.16-3.36%-
Oct 2, 20252.232.232.232.232.230.68%-
Oct 1, 20252.222.222.222.222.22-2.42%-
Sep 30, 20252.272.272.272.272.27-7.72%-
Sep 29, 20252.262.462.262.462.4613.10%1,301