Bank of America Corporation (FRA:NCB)
Germany
· Delayed Price · Currency is EUR 46.25
+0.19 (0.41%)
At close: Dec 4, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.23 | 46.58 | 46.07 | 46.31 | 46.31 | -0.39% | 968 |
| Dec 4, 2025 | 46.35 | 46.49 | 46.35 | 46.49 | 46.25 | 0.41% | 15 |
| Dec 3, 2025 | 45.68 | 46.34 | 45.68 | 46.30 | 46.06 | 0.65% | 327 |
| Dec 2, 2025 | 45.82 | 46.00 | 45.82 | 46.00 | 45.76 | 0.55% | 30 |
| Dec 1, 2025 | 46.34 | 46.34 | 45.75 | 45.75 | 45.51 | -0.32% | 861 |
| Nov 28, 2025 | 45.65 | 45.90 | 45.65 | 45.90 | 45.66 | 0.75% | 210 |
| Nov 27, 2025 | 45.62 | 45.62 | 45.56 | 45.56 | 45.32 | 0.35% | 150 |
| Nov 26, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.16 | -0.24% | - |
| Nov 25, 2025 | 45.01 | 45.51 | 44.90 | 45.51 | 45.27 | 1.90% | 721 |
| Nov 24, 2025 | 44.85 | 44.85 | 44.66 | 44.66 | 44.42 | 1.00% | 139 |
| Nov 21, 2025 | 44.45 | 44.45 | 44.22 | 44.22 | 43.99 | -1.33% | 389 |
| Nov 20, 2025 | 45.53 | 45.53 | 44.81 | 44.81 | 44.58 | -0.16% | 139 |
| Nov 19, 2025 | 44.53 | 44.88 | 44.53 | 44.88 | 44.65 | 1.46% | 100 |
| Nov 18, 2025 | 44.12 | 44.30 | 44.12 | 44.24 | 44.01 | -2.18% | 696 |
| Nov 17, 2025 | 45.31 | 45.31 | 45.06 | 45.22 | 44.99 | -0.43% | 1,911 |
| Nov 14, 2025 | 45.34 | 45.52 | 44.75 | 45.42 | 45.18 | -1.06% | 1,618 |
| Nov 13, 2025 | 46.72 | 46.72 | 45.90 | 45.90 | 45.66 | -1.65% | 319 |
| Nov 12, 2025 | 46.36 | 47.14 | 46.36 | 46.67 | 46.43 | 1.16% | 657 |
| Nov 11, 2025 | 46.15 | 46.22 | 46.14 | 46.14 | 45.90 | -0.68% | 621 |
| Nov 10, 2025 | 46.08 | 46.56 | 46.08 | 46.45 | 46.21 | 1.19% | 1,466 |
| Nov 7, 2025 | 46.26 | 46.26 | 45.91 | 45.91 | 45.67 | -0.57% | 130 |
| Nov 6, 2025 | 46.26 | 46.26 | 46.17 | 46.17 | 45.93 | 0.59% | 35 |
| Nov 5, 2025 | 46.49 | 46.71 | 45.30 | 45.90 | 45.66 | -0.82% | 2,317 |
| Nov 4, 2025 | 45.99 | 46.28 | 45.99 | 46.28 | 46.04 | -0.31% | 250 |
| Nov 3, 2025 | 46.29 | 46.60 | 45.83 | 46.43 | 46.19 | 1.25% | 3,011 |
| Oct 31, 2025 | 45.74 | 45.85 | 45.51 | 45.85 | 45.61 | -0.16% | 1,709 |
| Oct 30, 2025 | 45.37 | 45.99 | 45.32 | 45.93 | 45.69 | 1.19% | 64 |
| Oct 29, 2025 | 45.27 | 45.39 | 45.24 | 45.39 | 45.15 | -0.20% | 400 |
| Oct 28, 2025 | 45.43 | 45.52 | 45.43 | 45.48 | 45.24 | 0.44% | 325 |
| Oct 27, 2025 | 45.58 | 45.58 | 45.28 | 45.28 | 45.04 | 1.43% | 205 |
| Oct 24, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.40 | 1.01% | - |
| Oct 23, 2025 | 44.07 | 44.19 | 44.04 | 44.19 | 43.96 | -0.63% | 4,200 |
| Oct 22, 2025 | 44.32 | 44.47 | 44.32 | 44.47 | 44.24 | -1.02% | 460 |
| Oct 21, 2025 | 44.72 | 44.95 | 44.72 | 44.93 | 44.70 | 1.85% | 452 |
| Oct 20, 2025 | 44.18 | 44.18 | 44.10 | 44.12 | 43.89 | 1.86% | 5,858 |
| Oct 17, 2025 | 42.46 | 43.31 | 41.76 | 43.31 | 43.09 | 0.89% | 1,243 |
| Oct 16, 2025 | 44.79 | 45.18 | 42.93 | 42.93 | 42.71 | -4.20% | 1,023 |
| Oct 15, 2025 | 43.03 | 45.31 | 43.03 | 44.81 | 44.58 | 3.23% | 910 |
| Oct 14, 2025 | 42.02 | 43.41 | 41.82 | 43.41 | 43.19 | 2.37% | 310 |
| Oct 13, 2025 | 42.25 | 42.57 | 42.25 | 42.41 | 42.19 | -1.28% | 1,435 |
| Oct 10, 2025 | 43.07 | 43.07 | 42.96 | 42.96 | 42.73 | 0.03% | 48 |
| Oct 9, 2025 | 42.83 | 42.94 | 42.83 | 42.94 | 42.72 | -0.80% | 1,000 |
| Oct 8, 2025 | 43.23 | 43.37 | 43.23 | 43.29 | 43.06 | -0.06% | 1,222 |
| Oct 7, 2025 | 43.02 | 43.31 | 43.02 | 43.31 | 43.09 | 0.86% | 470 |
| Oct 6, 2025 | 43.21 | 43.85 | 42.94 | 42.94 | 42.72 | -0.65% | 1,447 |
| Oct 3, 2025 | 43.13 | 43.22 | 43.13 | 43.22 | 43.00 | 0.48% | 200 |
| Oct 2, 2025 | 43.20 | 43.23 | 42.85 | 43.02 | 42.79 | -0.99% | 548 |
| Oct 1, 2025 | 43.50 | 43.50 | 43.45 | 43.45 | 43.22 | -0.13% | 210 |
| Sep 30, 2025 | 44.65 | 44.65 | 43.50 | 43.50 | 43.28 | -3.12% | 686 |
| Sep 29, 2025 | 44.62 | 44.90 | 44.62 | 44.90 | 44.67 | -0.22% | 96 |