Nucor Corporation (FRA:NUO)
Germany
· Delayed Price · Currency is EUR 137.94
-0.90 (-0.65%)
At close: Dec 5, 2025
Nucor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | -0.65% | - |
| Dec 4, 2025 | 139.94 | 139.94 | 138.84 | 138.84 | 138.84 | 1.30% | 50 |
| Dec 3, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -0.87% | - |
| Dec 2, 2025 | 136.72 | 138.26 | 136.72 | 138.26 | 138.26 | 1.96% | 70 |
| Dec 1, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.51% | - |
| Nov 28, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.45% | - |
| Nov 27, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0.75% | - |
| Nov 26, 2025 | 133.72 | 136.10 | 133.72 | 135.90 | 135.90 | 0.89% | 410 |
| Nov 25, 2025 | 134.48 | 134.70 | 131.50 | 134.70 | 134.70 | 2.86% | 709 |
| Nov 24, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 3.49% | - |
| Nov 21, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -1.42% | - |
| Nov 20, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 1.20% | - |
| Nov 19, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0.55% | - |
| Nov 18, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0.16% | - |
| Nov 17, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 1.83% | - |
| Nov 14, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | -2.58% | - |
| Nov 13, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | -1.82% | - |
| Nov 12, 2025 | 123.10 | 129.32 | 123.10 | 129.32 | 129.32 | 5.95% | 20 |
| Nov 11, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | -1.28% | - |
| Nov 10, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -0.27% | - |
| Nov 7, 2025 | 124.18 | 124.18 | 123.98 | 123.98 | 123.98 | -0.85% | 20 |
| Nov 6, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0.61% | - |
| Nov 5, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | -2.16% | - |
| Nov 4, 2025 | 126.22 | 127.02 | 126.22 | 127.02 | 127.02 | -2.65% | 5 |
| Nov 3, 2025 | 128.50 | 130.48 | 128.50 | 130.48 | 130.48 | 1.60% | 15 |
| Oct 31, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -1.49% | - |
| Oct 30, 2025 | 132.46 | 132.46 | 130.36 | 130.36 | 130.36 | 0.68% | - |
| Oct 29, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -0.12% | - |
| Oct 28, 2025 | 121.08 | 129.64 | 121.08 | 129.64 | 129.64 | 4.58% | 300 |
| Oct 27, 2025 | 119.02 | 123.96 | 119.02 | 123.96 | 123.96 | 4.93% | - |
| Oct 24, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 1.88% | - |
| Oct 23, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | -3.77% | - |
| Oct 22, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 3.81% | - |
| Oct 21, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 3.53% | - |
| Oct 20, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 1.03% | - |
| Oct 17, 2025 | 111.30 | 111.30 | 110.98 | 110.98 | 110.98 | -4.80% | 17 |
| Oct 16, 2025 | 116.00 | 116.58 | 116.00 | 116.58 | 116.58 | -1.25% | 1 |
| Oct 15, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 1.32% | - |
| Oct 14, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -1.22% | - |
| Oct 13, 2025 | 114.72 | 117.96 | 114.72 | 117.96 | 117.96 | -0.19% | 35 |
| Oct 10, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0.49% | - |
| Oct 9, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 1.54% | - |
| Oct 8, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 1.24% | - |
| Oct 7, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -1.79% | - |
| Oct 6, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -0.85% | - |
| Oct 3, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | -0.09% | - |
| Oct 2, 2025 | 113.88 | 118.00 | 113.88 | 117.58 | 117.58 | 3.80% | 248 |
| Oct 1, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -2.51% | - |
| Sep 30, 2025 | 114.08 | 116.20 | 114.08 | 116.20 | 116.20 | -0.39% | 36 |
| Sep 29, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.19 | 0.21% | - |