Skip to main content
Thoresen Thai Agencies Public Company Limited (FRA:NYVU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1070
+0.0040 (3.88%)
At close: Dec 4, 2025

FRA:NYVU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.110.11-0.93%-
Dec 4, 20250.110.110.110.110.113.88%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.100.98%-
Dec 1, 20250.100.100.100.100.103.03%-
Nov 28, 20250.100.100.100.100.101.54%-
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.100.52%-
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.10-2.51%-
Nov 20, 20250.100.100.100.100.101.53%-
Nov 19, 20250.100.100.100.100.10-0.51%-
Nov 18, 20250.100.100.100.100.10-1.01%-
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.100.100.100.100.10-2.45%-
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10-0.97%-
Nov 11, 20250.100.100.100.100.10-0.96%-
Nov 10, 20250.100.100.100.100.100.97%-
Nov 7, 20250.100.100.100.100.100.98%-
Nov 6, 20250.100.100.100.100.100.99%-
Nov 5, 20250.100.100.100.100.10--
Nov 4, 20250.100.100.100.100.10-0.98%-
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.100.99%-
Oct 30, 20250.100.100.100.100.102.02%-
Oct 29, 20250.100.100.100.100.10-1.00%-
Oct 28, 20250.100.100.100.100.10-1.96%-
Oct 27, 20250.100.100.100.100.10-0.97%-
Oct 24, 20250.100.100.100.100.103.00%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.101.52%-
Oct 20, 20250.100.100.100.100.10-1.01%-
Oct 17, 20250.100.100.100.100.10-2.45%-
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10-7.27%-
Oct 14, 20250.110.110.110.110.111.85%-
Oct 13, 20250.110.110.110.110.11--
Oct 10, 20250.110.110.110.110.11--
Oct 9, 20250.110.110.110.110.11-2.70%-
Oct 8, 20250.110.110.110.110.111.83%-
Oct 7, 20250.110.110.110.110.11-0.91%-
Oct 6, 20250.110.110.110.110.111.85%-
Oct 3, 20250.110.110.110.110.11-0.92%-
Oct 2, 20250.110.110.110.110.110.93%-
Oct 1, 20250.110.110.110.110.11-2.70%-
Sep 30, 20250.110.110.110.110.11-0.89%-
Sep 29, 20250.110.110.110.110.11-0.88%-