Owens Corning (FRA:O5Q)
Germany
· Delayed Price · Currency is EUR 95.62
-0.62 (-0.64%)
At close: Dec 3, 2025
Owens Corning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 94.86 | 95.66 | 94.86 | 95.62 | 95.62 | -0.64% | 212 |
| Dec 1, 2025 | 97.74 | 97.74 | 96.24 | 96.24 | 96.24 | 6.77% | 11 |
| Nov 26, 2025 | 93.82 | 95.20 | 92.48 | 90.14 | 90.14 | -16.11% | 20 |
| Oct 22, 2025 | 111.60 | 112.00 | 108.40 | 107.45 | 107.45 | -18.44% | 10 |
| Sep 8, 2025 | 131.55 | 134.20 | 127.50 | 131.75 | 131.16 | 3.54% | 30 |
| Sep 1, 2025 | 125.50 | 125.50 | 125.50 | 127.25 | 126.68 | 10.08% | 9 |
| Jun 25, 2025 | 117.75 | 117.75 | 115.50 | 115.60 | 114.49 | -1.78% | 12 |
| Jun 16, 2025 | 115.45 | 117.70 | 115.45 | 117.70 | 116.57 | -1.13% | 114 |