Old Dominion Freight Line, Inc. (FRA:ODF)
Germany
· Delayed Price · Currency is EUR 130.95
+2.30 (1.79%)
Last updated: Dec 5, 2025, 8:36 AM CET
Old Dominion Freight Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 128.90 | 130.00 | 128.65 | 128.65 | 128.65 | 2.80% | 100 |
| Dec 3, 2025 | 120.85 | 125.15 | 120.85 | 125.15 | 125.15 | 5.30% | - |
| Dec 2, 2025 | 119.60 | 119.60 | 118.85 | 118.85 | 118.61 | -0.54% | - |
| Dec 1, 2025 | 114.90 | 119.50 | 114.90 | 119.50 | 119.26 | 3.20% | - |
| Nov 28, 2025 | 114.00 | 115.80 | 114.00 | 115.80 | 115.56 | 0.17% | 20 |
| Nov 27, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.37 | 0.65% | - |
| Nov 26, 2025 | 115.55 | 115.55 | 114.85 | 114.85 | 114.62 | 0.44% | - |
| Nov 25, 2025 | 114.10 | 114.35 | 114.10 | 114.35 | 114.12 | -0.78% | - |
| Nov 24, 2025 | 116.35 | 116.35 | 115.25 | 115.25 | 115.02 | 3.60% | - |
| Nov 21, 2025 | 108.90 | 111.25 | 108.90 | 111.25 | 111.02 | -0.31% | - |
| Nov 20, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.37 | -0.13% | - |
| Nov 19, 2025 | 112.10 | 112.10 | 111.75 | 111.75 | 111.52 | 0.04% | - |
| Nov 18, 2025 | 111.00 | 111.70 | 111.00 | 111.70 | 111.47 | -1.67% | - |
| Nov 17, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.37 | -1.09% | - |
| Nov 14, 2025 | 115.50 | 115.50 | 114.85 | 114.85 | 114.62 | -3.16% | - |
| Nov 13, 2025 | 119.40 | 119.40 | 118.60 | 118.60 | 118.36 | -2.71% | - |
| Nov 12, 2025 | 119.95 | 121.90 | 119.95 | 121.90 | 121.65 | 3.97% | - |
| Nov 11, 2025 | 118.55 | 118.55 | 117.25 | 117.25 | 117.01 | -1.14% | - |
| Nov 10, 2025 | 120.75 | 120.75 | 118.60 | 118.60 | 118.36 | 0.98% | - |
| Nov 7, 2025 | 118.90 | 118.90 | 117.45 | 117.45 | 117.21 | -2.00% | - |
| Nov 6, 2025 | 121.55 | 121.55 | 119.85 | 119.85 | 119.61 | -1.07% | - |
| Nov 5, 2025 | 122.90 | 122.90 | 121.15 | 121.15 | 120.90 | 2.28% | - |
| Nov 4, 2025 | 117.70 | 118.45 | 117.70 | 118.45 | 118.21 | 0.55% | - |
| Nov 3, 2025 | 121.00 | 121.00 | 117.80 | 117.80 | 117.56 | -0.34% | - |
| Oct 31, 2025 | 118.30 | 118.30 | 118.20 | 118.20 | 117.96 | 1.24% | 48 |
| Oct 30, 2025 | 117.10 | 117.10 | 116.75 | 116.75 | 116.51 | -3.95% | - |
| Oct 29, 2025 | 116.60 | 121.55 | 116.60 | 121.55 | 121.30 | 3.23% | 4 |
| Oct 28, 2025 | 116.65 | 118.40 | 116.65 | 117.75 | 117.51 | 0.21% | 156 |
| Oct 27, 2025 | 117.30 | 117.50 | 117.30 | 117.50 | 117.26 | 0.56% | - |
| Oct 24, 2025 | 116.65 | 116.85 | 116.65 | 116.85 | 116.61 | -1.85% | - |
| Oct 23, 2025 | 121.10 | 121.10 | 119.05 | 119.05 | 118.81 | -3.33% | - |
| Oct 22, 2025 | 123.80 | 123.80 | 123.15 | 123.15 | 122.90 | 1.48% | - |
| Oct 21, 2025 | 120.30 | 121.35 | 120.30 | 121.35 | 121.10 | 1.34% | - |
| Oct 20, 2025 | 118.10 | 119.75 | 118.10 | 119.75 | 119.51 | 1.40% | - |
| Oct 17, 2025 | 116.65 | 118.10 | 116.65 | 118.10 | 117.86 | 0.98% | - |
| Oct 16, 2025 | 117.05 | 117.05 | 116.95 | 116.95 | 116.71 | 0.78% | - |
| Oct 15, 2025 | 115.90 | 116.05 | 115.90 | 116.05 | 115.81 | -1.69% | - |
| Oct 14, 2025 | 116.45 | 118.05 | 116.45 | 118.05 | 117.81 | 1.11% | 5 |
| Oct 13, 2025 | 115.80 | 116.75 | 115.80 | 116.75 | 116.51 | -4.46% | - |
| Oct 10, 2025 | 121.70 | 122.20 | 121.70 | 122.20 | 121.95 | -0.29% | - |
| Oct 9, 2025 | 123.65 | 123.65 | 122.55 | 122.55 | 122.30 | 0.95% | - |
| Oct 8, 2025 | 120.75 | 121.40 | 120.75 | 121.40 | 121.15 | -1.22% | - |
| Oct 7, 2025 | 122.00 | 122.90 | 121.80 | 122.90 | 122.65 | 2.76% | 10 |
| Oct 6, 2025 | 120.75 | 120.75 | 119.60 | 119.60 | 119.36 | -0.04% | - |
| Oct 3, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.41 | - | - |
| Oct 2, 2025 | 118.00 | 119.65 | 118.00 | 119.65 | 119.41 | 1.40% | - |
| Oct 1, 2025 | 118.30 | 118.30 | 118.00 | 118.00 | 117.76 | -0.46% | - |
| Sep 30, 2025 | 119.55 | 119.55 | 118.55 | 118.55 | 118.31 | 1.93% | - |
| Sep 29, 2025 | 117.80 | 117.80 | 116.30 | 116.30 | 116.06 | -2.80% | - |
| Sep 26, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.41 | 0.08% | - |