Plumas Bancorp (FRA:OKO)
Germany
· Delayed Price · Currency is EUR 38.20
-0.20 (-0.52%)
At close: Sep 12, 2025
Plumas Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | 89 |
| Sep 11, 2025 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | 0.52% | 89 |
| Sep 10, 2025 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | 1.06% | 89 |
| Sep 9, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 89 |
| Sep 8, 2025 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | - | 89 |
| Sep 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | 89 |
| Sep 4, 2025 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | 1.08% | 89 |
| Sep 3, 2025 | 36.80 | 37.20 | 36.80 | 37.20 | 37.20 | 1.64% | 89 |
| Sep 2, 2025 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | 0.55% | 89 |
| Sep 1, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.09% | 89 |
| Aug 29, 2025 | 36.20 | 36.80 | 36.20 | 36.80 | 36.80 | -0.54% | 89 |
| Aug 28, 2025 | 36.60 | 37.00 | 36.60 | 37.00 | 37.00 | - | 89 |
| Aug 27, 2025 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | 1.65% | 89 |
| Aug 26, 2025 | 35.60 | 36.40 | 35.60 | 36.40 | 36.40 | -1.62% | 89 |
| Aug 25, 2025 | 36.60 | 37.00 | 36.60 | 37.00 | 37.00 | 5.71% | 89 |
| Aug 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | 89 |
| Aug 21, 2025 | 35.00 | 35.60 | 35.00 | 35.60 | 35.60 | - | 89 |
| Aug 20, 2025 | 34.80 | 35.60 | 34.80 | 35.60 | 35.60 | 1.14% | 89 |
| Aug 19, 2025 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | 1.15% | 89 |
| Aug 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -2.79% | 89 |
| Aug 15, 2025 | 35.20 | 35.80 | 35.20 | 35.80 | 35.80 | -0.56% | 89 |
| Aug 14, 2025 | 35.60 | 36.00 | 35.60 | 36.00 | 36.00 | 0.56% | 89 |
| Aug 13, 2025 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | 0.56% | 89 |
| Aug 12, 2025 | 35.00 | 35.60 | 35.00 | 35.60 | 35.60 | 1.71% | 89 |
| Aug 11, 2025 | 34.60 | 35.00 | 34.60 | 35.00 | 35.00 | - | 89 |
| Aug 8, 2025 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 1.74% | 89 |
| Aug 7, 2025 | 33.80 | 34.40 | 33.80 | 34.40 | 34.40 | - | 89 |
| Aug 6, 2025 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | -1.15% | 89 |
| Aug 5, 2025 | 34.20 | 34.80 | 34.20 | 34.80 | 34.80 | 0.58% | - |
| Aug 4, 2025 | 34.00 | 34.60 | 34.00 | 34.60 | 34.60 | 0.58% | 178 |
| Aug 1, 2025 | 35.40 | 35.40 | 34.40 | 34.40 | 34.40 | -3.37% | 89 |
| Jul 31, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.30 | -2.20% | - |
| Jul 30, 2025 | 35.80 | 36.40 | 35.80 | 36.40 | 36.14 | -0.55% | - |
| Jul 29, 2025 | 35.80 | 36.60 | 35.80 | 36.60 | 36.33 | -0.54% | - |
| Jul 28, 2025 | 35.40 | 36.80 | 35.40 | 36.80 | 36.53 | 3.37% | - |
| Jul 25, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 35.34 | -1.11% | - |
| Jul 24, 2025 | 36.40 | 36.40 | 36.00 | 36.00 | 35.74 | -2.17% | 32 |
| Jul 23, 2025 | 36.20 | 36.80 | 36.20 | 36.80 | 36.53 | 1.66% | - |
| Jul 22, 2025 | 36.00 | 36.20 | 36.00 | 36.20 | 35.94 | - | - |
| Jul 21, 2025 | 35.60 | 36.20 | 35.60 | 36.20 | 35.94 | 0.56% | - |
| Jul 18, 2025 | 35.60 | 36.00 | 35.60 | 36.00 | 35.74 | -2.17% | - |
| Jul 17, 2025 | 36.60 | 36.80 | 36.60 | 36.80 | 36.53 | -3.66% | - |
| Jul 16, 2025 | 37.60 | 38.20 | 37.60 | 38.20 | 37.92 | -3.05% | - |
| Jul 15, 2025 | 39.20 | 39.40 | 39.20 | 39.40 | 39.11 | 2.60% | - |
| Jul 14, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.12 | -1.03% | - |
| Jul 11, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.52 | - | - |
| Jul 10, 2025 | 38.20 | 38.80 | 38.20 | 38.80 | 38.52 | -1.02% | - |
| Jul 9, 2025 | 38.60 | 39.20 | 38.60 | 39.20 | 38.92 | -0.51% | - |
| Jul 8, 2025 | 38.40 | 39.40 | 38.40 | 39.40 | 39.11 | -0.51% | - |
| Jul 7, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.31 | - | - |