Skip to main content
OPG Power Ventures Plc (FRA:OPB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
-0.0020 (-4.00%)
At close: Dec 5, 2025

OPG Power Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-4.00%-
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.051.01%-
Dec 2, 20250.050.050.050.050.05-6.60%10,000
Dec 1, 20250.050.050.050.050.050.95%-
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.051.94%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05-0.96%-
Nov 21, 20250.050.050.050.050.050.97%-
Nov 20, 20250.050.050.050.050.05-0.96%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.050.97%-
Nov 14, 20250.050.050.050.050.05-0.96%-
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.050.97%-
Nov 10, 20250.050.050.050.050.050.98%-
Nov 7, 20250.050.050.050.050.05-3.77%-
Nov 6, 20250.050.050.050.050.0512.77%-
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.05-4.08%-
Nov 3, 20250.050.050.050.050.054.26%-
Oct 31, 20250.050.050.050.050.05-1.05%-
Oct 30, 20250.050.050.050.050.05-3.06%-
Oct 29, 20250.050.050.050.050.05-1.01%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.05-2.94%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05-2.86%-
Oct 22, 20250.050.050.050.050.051.94%-
Oct 21, 20250.050.050.050.050.05-8.04%-
Oct 20, 20250.060.060.060.060.063.70%-
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.051.89%-
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.054.95%-
Oct 9, 20250.050.050.050.050.05-2.88%-
Oct 8, 20250.050.050.050.050.05-1.89%-
Oct 7, 20250.050.050.050.050.05-0.93%-
Oct 6, 20250.050.050.050.050.050.94%-
Oct 3, 20250.050.050.050.050.050.95%-
Oct 2, 20250.050.050.050.050.05-1.87%-
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05-0.93%-
Sep 29, 20250.050.050.050.050.05-1.82%-