Primerica, Inc. (FRA:PI7)
Germany
· Delayed Price · Currency is EUR 216.00
-2.00 (-0.92%)
At close: Dec 5, 2025
Primerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Dec 4, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Dec 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.70% | - |
| Dec 2, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | - |
| Dec 1, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -1.80% | - |
| Nov 28, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Nov 27, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Nov 26, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.90% | - |
| Nov 25, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -2.63% | - |
| Nov 24, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Nov 21, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 20, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.10 | 1.80% | - |
| Nov 19, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.11 | 2.78% | - |
| Nov 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.14 | -1.82% | - |
| Nov 17, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.12 | 1.85% | - |
| Nov 14, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.14 | -3.57% | - |
| Nov 13, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.11 | 1.82% | - |
| Nov 12, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.12 | - | - |
| Nov 11, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.12 | - | - |
| Nov 10, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.12 | 1.85% | - |
| Nov 7, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.14 | -1.82% | - |
| Nov 6, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.12 | -2.65% | - |
| Nov 5, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.10 | 1.80% | - |
| Nov 4, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.11 | -0.89% | - |
| Nov 3, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.11 | -1.75% | - |
| Oct 31, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.09 | 2.70% | - |
| Oct 30, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.11 | -1.77% | - |
| Oct 29, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.10 | 0.89% | - |
| Oct 28, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.11 | -2.61% | - |
| Oct 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.08 | 0.88% | - |
| Oct 24, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.09 | - | - |
| Oct 23, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.09 | -0.87% | - |
| Oct 22, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.08 | 2.68% | - |
| Oct 21, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.11 | -0.88% | - |
| Oct 20, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.10 | 3.67% | - |
| Oct 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.13 | -4.39% | 7 |
| Oct 16, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.09 | -0.87% | - |
| Oct 15, 2025 | 234.00 | 234.00 | 230.00 | 230.00 | 229.08 | 0.88% | 12 |
| Oct 14, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.09 | -0.87% | - |
| Oct 13, 2025 | 228.00 | 230.00 | 228.00 | 230.00 | 229.08 | -0.86% | 7 |
| Oct 10, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.07 | 0.87% | - |
| Oct 9, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.08 | -1.71% | - |
| Oct 8, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.07 | -0.85% | - |
| Oct 7, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.06 | -0.84% | - |
| Oct 6, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 237.05 | 0.85% | 13 |
| Oct 3, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.06 | 0.85% | - |
| Oct 2, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.07 | -0.85% | - |
| Oct 1, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.06 | 0.85% | - |
| Sep 30, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.07 | -0.85% | - |
| Sep 29, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.06 | 0.85% | 12 |