Skip to main content
The Toronto-Dominion Bank (FRA:TDB)
Germany flag Germany · Delayed Price · Currency is EUR
73.61
+1.08 (1.49%)
At close: Dec 5, 2025

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202573.6173.6173.6173.6173.611.49%-
Dec 4, 202572.1372.5372.1372.5372.530.19%50
Dec 3, 202572.3972.3972.3972.3972.390.98%-
Dec 2, 202571.6971.6971.6971.6971.69-0.51%-
Dec 1, 202572.0672.0672.0672.0672.06-0.25%-
Nov 28, 202572.0072.2472.0072.2472.240.75%70
Nov 27, 202571.7071.7071.7071.7071.701.17%-
Nov 26, 202570.8770.8770.8770.8770.87-0.88%-
Nov 25, 202571.5071.5071.5071.5071.500.58%-
Nov 24, 202571.0971.0971.0971.0971.091.59%-
Nov 21, 202570.2670.2669.9869.9869.98-1.20%1
Nov 20, 202570.8370.8370.8370.8370.830.11%-
Nov 19, 202570.7570.7570.7570.7570.751.39%-
Nov 18, 202569.7869.7869.7869.7869.78-0.20%-
Nov 17, 202569.9269.9269.9269.9269.920.39%-
Nov 14, 202569.6569.6569.6569.6569.65-2.26%-
Nov 13, 202571.2671.2671.2671.2671.261.39%-
Nov 12, 202570.2870.2870.2870.2870.280.26%-
Nov 11, 202569.9970.1069.9970.1070.100.34%383
Nov 10, 202569.8669.8669.8669.8669.860.37%-
Nov 7, 202569.5769.6069.5769.6069.60-0.33%149
Nov 6, 202569.8369.8369.8369.8369.83-0.04%-
Nov 5, 202569.8669.8669.8669.8669.86-1.15%-
Nov 4, 202570.6770.6770.6770.6770.67-0.39%-
Nov 3, 202570.9570.9570.9570.9570.950.18%-
Oct 31, 202570.8270.8270.8270.8270.820.88%-
Oct 30, 202570.2070.2070.2070.2070.20-1.17%-
Oct 29, 202571.0371.0371.0371.0371.031.65%-
Oct 28, 202569.8869.8869.8869.8869.880.32%-
Oct 27, 202569.6669.6669.6669.6669.660.11%-
Oct 24, 202569.5869.5869.5869.5869.580.14%-
Oct 23, 202569.4869.4869.4869.4869.480.68%-
Oct 22, 202569.0169.0169.0169.0169.010.82%-
Oct 21, 202568.4568.4568.4568.4568.45-0.07%-
Oct 20, 202567.6968.5067.6968.5068.502.56%10
Oct 17, 202566.7966.7966.7966.7966.79-2.92%-
Oct 16, 202568.7368.8068.7368.8068.801.01%88
Oct 15, 202568.1168.1168.1168.1168.110.62%7
Oct 14, 202567.6967.6967.6967.6967.690.18%-
Oct 13, 202567.5767.5767.5767.5767.57-1.57%-
Oct 10, 202568.6568.6568.6568.6568.65-0.42%-
Oct 9, 202568.9468.9468.9468.9468.29-0.73%-
Oct 8, 202569.4370.1869.4369.4568.800.35%111
Oct 7, 202569.2169.2169.2169.2168.560.16%-
Oct 6, 202569.1069.1069.1069.1068.451.72%-
Oct 3, 202567.9367.9367.9367.9367.29-0.59%-
Oct 2, 202568.3368.3368.3368.3367.69-0.04%-
Oct 1, 202567.6668.3667.6668.3667.720.89%40
Sep 30, 202567.7667.7667.7667.7667.12-0.26%-
Sep 29, 202567.4267.9467.4267.9467.300.95%37