Alibaba Health Information Technology Limited (FRA:TWY)
Germany
· Delayed Price · Currency is EUR 0.5976
+0.0074 (1.25%)
Last updated: Dec 4, 2025, 8:02 AM CET
FRA:TWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.20% | 3,000 |
| Dec 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.25% | - |
| Dec 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.51% | - |
| Dec 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.85% | - |
| Dec 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.18% | 600 |
| Nov 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.69% | - |
| Nov 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -7.33% | - |
| Nov 26, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.21% | 4,000 |
| Nov 25, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 6.41% | 900 |
| Nov 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.21% | - |
| Nov 21, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -3.39% | 4,000 |
| Nov 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Nov 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.25% | - |
| Nov 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.72% | - |
| Nov 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Nov 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.46% | - |
| Nov 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.97% | - |
| Nov 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.94% | 325 |
| Nov 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.38% | 3,675 |
| Nov 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.57% | 3,000 |
| Nov 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.50% | - |
| Nov 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | 30,000 |
| Nov 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.03% | - |
| Nov 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.90% | 1,500 |
| Nov 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.70% | - |
| Oct 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.75% | - |
| Oct 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.51% | - |
| Oct 29, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.06% | 2,500 |
| Oct 28, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -3.52% | 5,800 |
| Oct 27, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 7.33% | 1,000 |
| Oct 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.83% | - |
| Oct 23, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.91% | 8,000 |
| Oct 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.66% | - |
| Oct 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.59% | - |
| Oct 20, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.50% | 50,000 |
| Oct 17, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -1.47% | 10,000 |
| Oct 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.59% | - |
| Oct 15, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 6.20% | 1,922 |
| Oct 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.68% | - |
| Oct 13, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 8.76% | 13,803 |
| Oct 10, 2025 | 0.69 | 0.69 | 0.61 | 0.63 | 0.63 | -8.66% | 29,500 |
| Oct 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -5.78% | - |
| Oct 8, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 5.34% | 10,200 |
| Oct 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.97% | 11,353 |
| Oct 6, 2025 | 0.72 | 0.72 | 0.70 | 0.72 | 0.72 | 0.19% | 20,650 |
| Oct 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.33% | - |
| Oct 2, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.33% | - |
| Oct 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.14% | 690 |
| Sep 30, 2025 | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | 2.97% | 22,700 |
| Sep 29, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | 5.13% | 54,824 |