Reckon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.29	0.29	0.29	0.29	0.29	-8.33%	-
Dec 4, 2025	0.31	0.31	0.31	0.31	0.31	1.96%	-
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-3.80%	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	1.28%	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	1.96%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Nov 25, 2025	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	11.68%	-
Nov 21, 2025	0.27	0.27	0.27	0.27	0.27	-11.61%	-
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-2.55%	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Nov 14, 2025	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Nov 13, 2025	0.32	0.32	0.32	0.32	0.32	1.89%	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Nov 11, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 10, 2025	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	1.90%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	-
Oct 31, 2025	0.32	0.32	0.32	0.32	0.32	7.48%	-
Oct 30, 2025	0.32	0.32	0.29	0.29	0.29	-7.55%	-
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 27, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 23, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	-
Oct 22, 2025	0.32	0.32	0.32	0.32	0.32	1.28%	-
Oct 21, 2025	0.31	0.31	0.31	0.31	0.31	1.96%	-
Oct 20, 2025	0.31	0.31	0.31	0.31	0.31	-2.55%	-
Oct 17, 2025	0.31	0.31	0.31	0.31	0.31	-5.42%	-
Oct 16, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 15, 2025	0.33	0.33	0.33	0.33	0.33	5.77%	-
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	12.23%	-
Oct 13, 2025	0.28	0.28	0.28	0.28	0.28	-6.71%	-
Oct 10, 2025	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 8, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 7, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	1.99%	-
Oct 3, 2025	0.30	0.30	0.30	0.30	0.30	-7.93%	-
Oct 2, 2025	0.30	0.33	0.30	0.33	0.33	7.19%	-
Oct 1, 2025	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Sep 30, 2025	0.31	0.31	0.31	0.31	0.31	-7.74%	-
Sep 29, 2025	0.30	0.34	0.30	0.34	0.34	7.01%	9,000