Wild Bunch AG (FRA:WBAH)
Germany
· Delayed Price · Currency is EUR 36.00
-1.00 (-2.70%)
At close: Sep 25, 2025
Wild Bunch AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 17 |
| Sep 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | - |
| Sep 22, 2025 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 5.56% | 20 |
| Sep 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 12, 2025 | 36.00 | 36.20 | 36.00 | 36.00 | 36.00 | - | 19 |
| Sep 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 12 |
| Sep 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Sep 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 5 |
| Sep 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | - |
| Sep 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.56% | 50 |
| Aug 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 34 |
| Aug 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.56% | 7 |
| Aug 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 4 |
| Aug 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 20, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 8 |
| Aug 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.26% | 6 |
| Aug 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 73 |
| Aug 6, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 12 |
| Aug 4, 2025 | 35.00 | 37.60 | 35.00 | 37.60 | 37.60 | 17.50% | 15 |
| Aug 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 23.08% | 40 |
| Jul 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -5.11% | 33 |
| Jul 29, 2025 | 27.40 | 32.40 | 27.40 | 27.40 | 27.40 | - | 66 |
| Jul 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 24, 2025 | 26.20 | 27.40 | 26.20 | 27.40 | 27.40 | -3.52% | 14 |
| Jul 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -5.33% | 14 |
| Jul 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -7.98% | 10 |
| Jul 21, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -13.30% | - |
| Jul 18, 2025 | 27.80 | 37.60 | 27.80 | 37.60 | 37.60 | 35.25% | 25 |
| Jul 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Jul 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -7.95% | - |
| Jul 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 58 |
| Jul 11, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Jul 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Jul 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Jul 8, 2025 | 31.20 | 31.20 | 30.20 | 30.20 | 30.20 | -3.21% | 93 |
| Jul 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |