FRA:WX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.11	39.45	39.11	39.27	39.27	-0.18%	-
Dec 4, 2025	38.95	39.55	38.95	39.34	39.34	0.87%	-
Dec 3, 2025	39.31	39.45	38.82	39.00	39.00	-1.54%	245
Dec 2, 2025	39.17	39.61	39.17	39.61	39.61	0.64%	-
Dec 1, 2025	39.41	39.45	39.29	39.36	39.36	-0.13%	-
Nov 28, 2025	39.41	39.72	39.41	39.41	39.41	-	46
Nov 27, 2025	39.31	39.41	39.22	39.41	39.41	-0.15%	-
Nov 26, 2025	39.08	39.67	39.08	39.47	39.47	1.28%	20
Nov 25, 2025	38.78	39.20	38.78	38.97	38.97	-0.61%	535
Nov 24, 2025	38.91	39.21	38.91	39.21	39.21	0.13%	50
Nov 21, 2025	38.47	39.16	38.47	39.16	39.16	0.88%	3
Nov 20, 2025	38.82	38.82	38.82	38.82	38.82	-	-
Nov 19, 2025	38.66	39.07	38.66	38.82	38.82	-0.21%	410
Nov 18, 2025	37.60	39.13	37.60	38.90	38.90	2.13%	621
Nov 17, 2025	37.62	38.14	37.62	38.09	38.09	1.06%	-
Nov 14, 2025	37.02	37.69	37.01	37.69	37.69	1.24%	-
Nov 13, 2025	37.52	37.84	37.23	37.23	37.23	-2.23%	28
Nov 12, 2025	37.86	38.08	37.75	38.08	38.08	0.37%	525
Nov 11, 2025	37.76	37.94	37.63	37.94	37.94	-0.16%	80
Nov 10, 2025	37.45	38.10	37.45	38.00	38.00	1.12%	-
Nov 7, 2025	37.04	37.58	36.95	37.58	37.58	1.82%	690
Nov 6, 2025	37.07	37.07	36.63	36.91	36.91	-1.20%	2
Nov 5, 2025	36.98	37.77	36.85	37.36	37.36	-0.03%	66
Nov 4, 2025	35.91	37.37	35.91	37.37	37.37	2.72%	311
Nov 3, 2025	35.64	36.44	35.58	36.38	36.38	4.45%	210
Oct 31, 2025	34.53	34.83	34.53	34.83	34.25	1.52%	70
Oct 30, 2025	33.87	34.31	33.87	34.31	33.74	0.29%	100
Oct 29, 2025	34.21	34.21	34.21	34.21	33.64	-1.98%	-
Oct 28, 2025	34.84	34.90	34.84	34.90	34.32	0.93%	202
Oct 27, 2025	35.01	35.11	34.58	34.58	34.00	-0.77%	320
Oct 24, 2025	34.89	34.89	34.85	34.85	34.27	0.26%	-
Oct 23, 2025	34.76	34.76	34.76	34.76	34.18	-0.49%	-
Oct 22, 2025	34.53	34.93	34.53	34.93	34.35	0.58%	-
Oct 21, 2025	35.11	35.11	34.73	34.73	34.15	-0.91%	-
Oct 20, 2025	35.05	35.05	35.05	35.05	34.47	-0.26%	-
Oct 17, 2025	34.01	35.14	34.01	35.14	34.55	2.03%	-
Oct 16, 2025	34.15	34.44	34.15	34.44	33.87	-	-
Oct 15, 2025	33.93	34.44	33.93	34.44	33.87	2.41%	-
Oct 14, 2025	33.63	33.63	33.63	33.63	33.07	-0.88%	-
Oct 13, 2025	34.51	34.92	33.93	33.93	33.36	-1.02%	233
Oct 10, 2025	34.73	34.73	34.28	34.28	33.71	-1.55%	6
Oct 9, 2025	34.73	34.82	34.73	34.82	34.24	-0.74%	-
Oct 8, 2025	35.10	35.10	35.08	35.08	34.49	-0.26%	7
Oct 7, 2025	34.71	35.17	34.71	35.17	34.58	1.24%	-
Oct 6, 2025	35.01	35.01	34.74	34.74	34.16	-2.17%	-
Oct 3, 2025	35.31	35.51	35.31	35.51	34.92	-2.10%	140
Oct 2, 2025	35.75	36.27	35.75	36.27	35.67	0.81%	70
Oct 1, 2025	35.48	36.20	35.48	35.98	35.38	0.59%	70
Sep 30, 2025	35.14	35.77	35.14	35.77	35.17	1.25%	-
Sep 29, 2025	35.55	36.10	35.33	35.33	34.74	-0.67%	70