Golconda Gold Ltd. (FRA:Y87)
Germany
· Delayed Price · Currency is EUR 1.320
+0.010 (0.76%)
At close: Dec 5, 2025
Golconda Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 2.34% | 1,527 |
| Dec 3, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Dec 2, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -5.15% | 2,130 |
| Dec 1, 2025 | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | 6.25% | 6,400 |
| Nov 28, 2025 | 1.11 | 1.28 | 1.11 | 1.28 | 1.28 | 9.40% | 3,866 |
| Nov 27, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 3.54% | 15,900 |
| Nov 26, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 4.63% | 750 |
| Nov 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Nov 24, 2025 | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | 11.56% | 1,251 |
| Nov 21, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -2.45% | 8,250 |
| Nov 20, 2025 | 1.08 | 1.13 | 1.02 | 1.02 | 1.02 | -1.92% | 19,320 |
| Nov 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Nov 18, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -5.41% | 80 |
| Nov 17, 2025 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | 6.73% | 8,000 |
| Nov 14, 2025 | 1.20 | 1.20 | 1.04 | 1.04 | 1.04 | -20.00% | 5,044 |
| Nov 13, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 7.44% | 500 |
| Nov 12, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 1,000 |
| Nov 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 10.19% | - |
| Nov 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 250 |
| Nov 7, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | - |
| Nov 6, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 3.70% | 9,700 |
| Nov 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.70% | - |
| Nov 4, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 2,400 |
| Nov 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Oct 31, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -4.24% | 12,531 |
| Oct 30, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -1.67% | 11,897 |
| Oct 29, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 2.56% | 102 |
| Oct 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -8.59% | 4,375 |
| Oct 27, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -3.03% | 1,491 |
| Oct 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 11,575 |
| Oct 23, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | -3.70% | 8,423 |
| Oct 22, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 5.47% | 2,500 |
| Oct 21, 2025 | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -7.91% | 11,252 |
| Oct 20, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -4.14% | 6,000 |
| Oct 17, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 2.11% | 34,000 |
| Oct 16, 2025 | 1.36 | 1.45 | 1.32 | 1.42 | 1.42 | 13.60% | 18,855 |
| Oct 15, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -2.34% | 7,100 |
| Oct 14, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 13,142 |
| Oct 13, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 3.17% | 3,645 |
| Oct 10, 2025 | 1.20 | 1.26 | 1.19 | 1.26 | 1.26 | -5.26% | 21,162 |
| Oct 9, 2025 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | -2.21% | 57,467 |
| Oct 8, 2025 | 1.21 | 1.36 | 1.21 | 1.36 | 1.36 | 21.43% | 44,515 |
| Oct 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | - |
| Oct 6, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 4.46% | 3,853 |
| Oct 3, 2025 | 1.10 | 1.14 | 1.10 | 1.12 | 1.12 | -9.68% | 6,450 |
| Oct 2, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 3.33% | 2,777 |
| Oct 1, 2025 | 1.10 | 1.21 | 1.10 | 1.20 | 1.20 | 13.21% | 2,000 |
| Sep 30, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -1.85% | 4,131 |
| Sep 29, 2025 | 1.11 | 1.13 | 1.07 | 1.08 | 1.08 | -5.26% | 4,749 |
| Sep 26, 2025 | 1.16 | 1.18 | 1.10 | 1.14 | 1.14 | -4.20% | 18,610 |