Telia Lietuva, AB (FRA:ZWS)
Germany
· Delayed Price · Currency is EUR 1.760
+0.090 (5.39%)
At close: Aug 29, 2025
Telia Lietuva, AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | 0.30% | - |
| Sep 3, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | -5.67% | - |
| Sep 2, 2025 | 1.67 | 1.77 | 1.67 | 1.77 | - | 5.69% | 11 |
| Sep 1, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | -5.11% | 2,871 |
| Aug 29, 2025 | 1.67 | 1.76 | 1.67 | 1.76 | - | 5.39% | 2,871 |
| Aug 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | - | 500 |
| Aug 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | -0.30% | 500 |
| Aug 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | 0.30% | - |
| Aug 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | - | - |
| Aug 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | - | 500 |
| Aug 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | -0.30% | 500 |
| Aug 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | -0.30% | 500 |
| Aug 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | 500 |
| Aug 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | 500 |
| Aug 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | 500 |
| Aug 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | 0.90% | 500 |
| Aug 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | 0.60% | 500 |
| Aug 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | - | 500 |
| Aug 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | 0.30% | 500 |
| Aug 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 500 |
| Aug 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 500 |
| Aug 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | 0.30% | - |
| Aug 5, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | - |
| Aug 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | -0.30% | 500 |
| Aug 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 500 |
| Jul 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | - |
| Jul 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 500 |
| Jul 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 500 |
| Jul 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | -5.71% | 500 |
| Jul 25, 2025 | 1.65 | 1.75 | 1.65 | 1.75 | - | 5.74% | 500 |
| Jul 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | 0.91% | - |
| Jul 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | -0.61% | 150 |
| Jul 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | -1.20% | - |
| Jul 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | 3.09% | 150 |
| Jul 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | -2.41% | 150 |
| Jul 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | -0.30% | 150 |
| Jul 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | 0.60% | 150 |
| Jul 15, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1.22% | 150 |
| Jul 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | - | 150 |
| Jul 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | -0.61% | 150 |
| Jul 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1.23% | 150 |
| Jul 9, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
| Jul 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | -1.52% | 150 |
| Jul 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | 0.61% | 150 |
| Jul 4, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | 1.55% | 150 |
| Jul 3, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1.57% | 150 |
| Jul 2, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | 0.95% | - |
| Jul 1, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jun 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jun 27, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | 0.32% | 150 |