Information Services Group, Inc. (FRA:ZZG)
Germany
· Delayed Price · Currency is EUR 4.880
+0.119 (2.49%)
At close: Dec 5, 2025
FRA:ZZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.76 | 2.13% | - |
| Dec 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | 3.52% | - |
| Dec 2, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | - | - |
| Dec 1, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | -1.73% | - |
| Nov 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | 0.87% | - |
| Nov 27, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.54 | 0.44% | - |
| Nov 26, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.52 | 0.88% | - |
| Nov 25, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.48 | 1.80% | - |
| Nov 24, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.40 | 2.78% | - |
| Nov 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | -3.14% | - |
| Nov 20, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | 1.36% | - |
| Nov 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.36 | 0.46% | - |
| Nov 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.34 | -3.10% | - |
| Nov 17, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.48 | 1.35% | - |
| Nov 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | -3.88% | - |
| Nov 13, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | 4.04% | - |
| Nov 12, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | - | - |
| Nov 11, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | -1.76% | - |
| Nov 10, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | -8.84% | - |
| Nov 7, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.94 | -1.39% | - |
| Nov 6, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | -0.98% | - |
| Nov 5, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -5.56% | - |
| Nov 4, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 5.36 | 14.41% | 2,160 |
| Nov 3, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.68 | 0.43% | - |
| Oct 31, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | - | - |
| Oct 30, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | -2.89% | - |
| Oct 29, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.80 | 2.54% | - |
| Oct 28, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.68 | -3.28% | - |
| Oct 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | 2.09% | - |
| Oct 24, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.74 | 1.27% | - |
| Oct 23, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.68 | -1.67% | - |
| Oct 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.76 | - | - |
| Oct 21, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.76 | 3.45% | - |
| Oct 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.60 | 0.43% | - |
| Oct 17, 2025 | 4.60 | 4.62 | 4.60 | 4.62 | 4.58 | -2.53% | - |
| Oct 16, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.70 | 0.85% | - |
| Oct 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | 3.52% | - |
| Oct 14, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | -1.73% | - |
| Oct 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | -2.53% | - |
| Oct 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.70 | -2.47% | - |
| Oct 9, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | 1.25% | - |
| Oct 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.76 | 0.42% | - |
| Oct 7, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.74 | -2.45% | - |
| Oct 6, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | 2.51% | - |
| Oct 3, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.74 | -2.45% | - |
| Oct 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | 0.82% | - |
| Oct 1, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | 1.25% | - |
| Sep 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.76 | -5.88% | - |
| Sep 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 2.82% | 2,200 |
| Sep 26, 2025 | 4.90 | 4.96 | 4.90 | 4.96 | 4.92 | 2.48% | 2,200 |