Ecobank Transnational Incorporated (GHSE:ETI)
Ghana
· Delayed Price · Currency is GHS 0.8000
0.00 (0.00%)
At close: Dec 4, 2025
Ecobank Transnational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 30,065 |
| Dec 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 48,929 |
| Dec 2, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 19,600 |
| Dec 1, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 6,795 |
| Nov 28, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 15,213 |
| Nov 27, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -5.81% | 73,468 |
| Nov 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 29,845 |
| Nov 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 24,801 |
| Nov 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,830 |
| Nov 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 3,159 |
| Nov 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 8,189 |
| Nov 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 60,314 |
| Nov 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,423 |
| Nov 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 23,518 |
| Nov 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 20,873 |
| Nov 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 6,831 |
| Nov 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 7,666 |
| Nov 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,129 |
| Nov 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 95,387 |
| Nov 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 22,132 |
| Nov 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 70,930 |
| Nov 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 11,582 |
| Nov 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 30,043 |
| Nov 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 64,827 |
| Oct 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 222,031 |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,245 |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 41,461 |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9,991 |
| Oct 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,479 |
| Oct 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 122,009 |
| Oct 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,107 |
| Oct 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 285 |
| Oct 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 209,161 |
| Oct 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 733 |
| Oct 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 17,078 |
| Oct 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 142,586 |
| Oct 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 6,082 |
| Oct 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 5,852 |
| Oct 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 564,582 |
| Oct 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 17,590 |
| Oct 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 524 |
| Oct 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 12,480 |
| Oct 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 391,725 |
| Oct 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 64,100 |
| Oct 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 503 |
| Oct 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 5,124 |
| Oct 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 371,913 |
| Sep 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 100,530 |
| Sep 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 158,240 |
| Sep 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 42,981 |