Mega African Capital Ltd. (GHSE:MAC)
Ghana
· Delayed Price · Currency is GHS 5.38
0.00 (0.00%)
At close: Sep 3, 2025
Mega African Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |
| Aug 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 126 |
| Jul 30, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 28 |
| Jul 21, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 8 |
| Jul 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 3 |
| Jul 16, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 5 |
| Jul 15, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |
| Jul 14, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 39 |
| Jul 9, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 9 |
| Jun 24, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 15 |
| Jun 23, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 5 |
| Jun 19, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |
| Jun 17, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |
| Jun 13, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 51 |
| Jun 10, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 22 |
| Jun 5, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 18 |
| Jun 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 42 |
| Jun 2, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 35 |
| May 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 237 |
| May 26, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 4 |
| May 23, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 30 |
| May 22, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 345 |
| May 21, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 50 |
| May 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 5 |
| May 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 16 |
| Apr 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 111 |
| Apr 7, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 2 |
| Apr 4, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |
| Mar 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 6 |
| Mar 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |
| Mar 26, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 2 |
| Mar 19, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 2 |
| Mar 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 4 |
| Mar 17, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |
| Mar 14, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 10 |