Unilever Ghana PLC (GHSE:UNIL)
Ghana
· Delayed Price · Currency is GHS 19.79
0.00 (0.00%)
At close: Dec 4, 2025
Unilever Ghana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 1,045 |
| Dec 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 133 |
| Dec 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 11 |
| Dec 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 185 |
| Nov 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 84 |
| Nov 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 215 |
| Nov 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 78 |
| Nov 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 828 |
| Nov 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 220 |
| Nov 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 2,328 |
| Nov 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 300 |
| Nov 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 2,159 |
| Nov 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 1,164 |
| Nov 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 22 |
| Nov 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 36 |
| Nov 13, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 91 |
| Nov 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 6,686 |
| Nov 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 1 |
| Nov 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 152 |
| Nov 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 15 |
| Nov 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 40 |
| Nov 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 128 |
| Nov 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 815 |
| Nov 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - | 936 |
| Oct 31, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% | 1,461 |
| Oct 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 133 |
| Oct 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 34 |
| Oct 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 139 |
| Oct 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 963 |
| Oct 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 343 |
| Oct 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 95 |
| Oct 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 189 |
| Oct 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 574 |
| Oct 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 383 |
| Oct 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 803 |
| Oct 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 111 |
| Oct 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 254 |
| Oct 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 487 |
| Oct 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 419 |
| Oct 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,381 |
| Oct 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 443 |
| Oct 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.95% | 3,004 |
| Oct 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 778 |
| Oct 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 366 |
| Oct 3, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 1,495 |
| Oct 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 122 |
| Oct 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 624 |
| Sep 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 14 |
| Sep 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 96 |
| Sep 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 173 |