CropEnergies AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	13.65	13.67	13.65	13.65	13.65	-	381
Dec 4, 2025	13.65	13.65	13.65	13.65	13.65	-	847
Dec 3, 2025	13.65	13.65	13.65	13.65	13.65	-	500
Dec 2, 2025	13.65	13.65	13.65	13.65	13.65	-0.29%	1,900
Dec 1, 2025	13.65	13.69	13.65	13.69	13.69	0.29%	3
Nov 28, 2025	13.65	13.65	13.65	13.65	13.65	-0.07%	751
Nov 27, 2025	13.65	13.66	13.40	13.66	13.66	0.07%	2,468
Nov 26, 2025	13.65	13.65	13.65	13.65	13.65	-	-
Nov 25, 2025	13.65	13.65	13.65	13.65	13.65	-	424
Nov 24, 2025	13.70	13.70	13.65	13.65	13.65	-	765
Nov 21, 2025	13.20	13.70	13.20	13.65	13.65	-	1,101
Nov 20, 2025	13.20	13.70	13.20	13.65	13.65	-	2,010
Nov 19, 2025	13.20	13.70	13.20	13.65	13.65	-	784
Nov 18, 2025	13.66	13.66	13.65	13.65	13.65	-0.07%	1,295
Nov 17, 2025	13.66	13.66	13.66	13.66	13.66	0.07%	232
Nov 14, 2025	13.65	13.73	13.65	13.65	13.65	-0.07%	924
Nov 13, 2025	13.20	13.69	13.20	13.66	13.66	-0.29%	813
Nov 12, 2025	13.70	13.70	13.70	13.70	13.70	1.48%	1,786
Nov 11, 2025	13.20	13.70	13.20	13.50	13.50	-1.46%	4,584
Nov 10, 2025	13.70	13.70	13.70	13.70	13.70	-	202
Nov 7, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%	-
Nov 6, 2025	13.74	13.74	13.70	13.72	13.72	0.15%	803
Nov 5, 2025	13.70	13.70	13.70	13.70	13.70	-0.36%	595
Nov 4, 2025	13.70	13.75	13.70	13.75	13.75	0.29%	2,237
Nov 3, 2025	13.75	13.75	13.71	13.71	13.71	0.07%	125
Oct 31, 2025	13.70	13.79	13.70	13.70	13.70	-0.65%	866
Oct 30, 2025	13.70	13.79	13.70	13.79	13.79	0.66%	623
Oct 29, 2025	13.70	13.71	13.70	13.70	13.70	-	4,580
Oct 28, 2025	13.65	13.75	13.65	13.70	13.70	0.37%	389
Oct 27, 2025	13.60	13.65	13.60	13.65	13.65	0.37%	3,442
Oct 24, 2025	12.90	13.65	12.90	13.60	13.60	-0.37%	2,658
Oct 23, 2025	13.55	13.65	13.55	13.65	13.65	0.37%	633
Oct 22, 2025	13.55	13.60	13.55	13.60	13.60	-	440
Oct 21, 2025	13.55	13.60	13.55	13.60	13.60	-	1
Oct 20, 2025	13.00	13.60	13.00	13.60	13.60	0.29%	1,706
Oct 17, 2025	12.90	13.65	12.90	13.56	13.56	0.07%	520
Oct 16, 2025	12.90	13.65	12.90	13.55	13.55	-0.07%	492
Oct 15, 2025	13.55	13.65	13.55	13.56	13.56	0.07%	773
Oct 14, 2025	13.55	13.56	13.55	13.55	13.55	-0.07%	310
Oct 13, 2025	13.55	13.56	13.55	13.56	13.56	0.07%	2,303
Oct 10, 2025	13.55	13.55	13.55	13.55	13.55	-	1,499
Oct 9, 2025	13.55	13.55	13.55	13.55	13.55	-0.37%	1,550
Oct 8, 2025	13.60	13.60	13.60	13.60	13.60	-	1,250
Oct 7, 2025	13.60	13.60	13.60	13.60	13.60	-	2,231
Oct 6, 2025	13.60	13.60	13.60	13.60	13.60	-	360
Oct 3, 2025	13.60	13.60	13.60	13.60	13.60	-	1,707
Oct 2, 2025	13.60	13.60	13.60	13.60	13.60	-	360
Oct 1, 2025	13.70	13.79	13.60	13.60	13.60	-0.73%	2,884
Sep 30, 2025	13.60	13.78	13.60	13.70	13.70	0.66%	1,692
Sep 29, 2025	13.00	13.70	13.00	13.61	13.61	-0.73%	1,979