Tele Columbus AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.78	0.78	0.75	0.76	0.76	-6.17%	5,114
Dec 3, 2025	0.75	0.81	0.75	0.81	0.81	6.58%	1,080
Dec 2, 2025	0.77	0.77	0.73	0.76	0.76	-2.56%	57,525
Dec 1, 2025	0.79	0.80	0.78	0.78	0.78	-1.27%	66,950
Nov 28, 2025	0.70	0.83	0.70	0.79	0.79	25.40%	411,451
Nov 27, 2025	0.41	0.63	0.41	0.63	0.63	53.66%	8,080
Nov 26, 2025	0.42	0.42	0.41	0.41	0.41	2.50%	4,350
Nov 25, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	-	810
Nov 21, 2025	0.39	0.41	0.39	0.41	0.41	2.50%	820
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	9,280
Nov 19, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	1
Nov 18, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	11,000
Nov 17, 2025	0.40	0.42	0.40	0.42	0.42	2.44%	1,000
Nov 14, 2025	0.40	0.41	0.40	0.41	0.41	1.99%	350
Nov 13, 2025	0.40	0.42	0.40	0.40	0.40	-6.51%	7,658
Nov 12, 2025	0.40	0.43	0.40	0.43	0.43	10.26%	1,000
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	-
Nov 10, 2025	0.41	0.41	0.41	0.41	0.41	5.13%	2,000
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-7.14%	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	10,001
Nov 5, 2025	0.43	0.44	0.43	0.44	0.44	4.76%	550
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	-
Nov 3, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	2,500
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	3,000
Oct 30, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	715
Oct 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Oct 27, 2025	0.42	0.43	0.42	0.43	0.43	-4.44%	28,155
Oct 24, 2025	0.42	0.45	0.42	0.45	0.45	4.65%	1,367
Oct 23, 2025	0.42	0.43	0.42	0.43	0.43	-	100
Oct 22, 2025	0.42	0.43	0.42	0.43	0.43	-	500
Oct 21, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	300
Oct 20, 2025	0.42	0.44	0.42	0.42	0.42	-	4,510
Oct 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 16, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Oct 15, 2025	0.42	0.43	0.42	0.43	0.43	-	400
Oct 14, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	50
Oct 13, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	4,016
Oct 10, 2025	0.46	0.46	0.44	0.44	0.44	-2.22%	152
Oct 9, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 8, 2025	0.46	0.48	0.43	0.45	0.45	-2.17%	12,500
Oct 7, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	1,100
Oct 6, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 3, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 2, 2025	0.42	0.45	0.42	0.45	0.45	12.50%	3,000
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	-16.67%	-
Sep 30, 2025	0.40	0.48	0.40	0.48	0.48	14.29%	3,862
Sep 29, 2025	0.42	0.44	0.42	0.42	0.42	-	15,275
Sep 26, 2025	0.42	0.42	0.42	0.42	0.42	-	-