Nokian Panimo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.43	2.50	2.43	2.48	2.48	1.85%	2,678
Dec 4, 2025	2.50	2.50	2.43	2.43	2.43	-2.41%	4,787
Dec 3, 2025	2.50	2.50	2.41	2.49	2.49	-	1,399
Dec 2, 2025	2.48	2.50	2.42	2.49	2.49	0.40%	1,340
Dec 1, 2025	2.46	2.50	2.45	2.48	2.48	1.22%	3,119
Nov 28, 2025	2.46	2.46	2.43	2.45	2.45	-	1,284
Nov 27, 2025	2.40	2.45	2.40	2.45	2.45	2.30%	1,979
Nov 26, 2025	2.40	2.41	2.32	2.40	2.40	0.84%	1,967
Nov 25, 2025	2.40	2.45	2.31	2.38	2.38	0.85%	3,719
Nov 24, 2025	2.31	2.39	2.31	2.36	2.36	-3.09%	8,164
Nov 21, 2025	2.40	2.49	2.35	2.43	2.43	-2.80%	1,292
Nov 20, 2025	2.38	2.50	2.38	2.50	2.50	5.26%	2,681
Nov 19, 2025	2.39	2.39	2.38	2.38	2.38	0.21%	267
Nov 18, 2025	2.44	2.44	2.35	2.37	2.37	-2.87%	1,999
Nov 17, 2025	2.45	2.45	2.40	2.44	2.44	-	658
Nov 14, 2025	2.40	2.45	2.40	2.44	2.44	-0.41%	4,590
Nov 13, 2025	2.40	2.48	2.35	2.45	2.45	2.94%	807
Nov 12, 2025	2.40	2.48	2.35	2.38	2.38	-0.83%	1,418
Nov 11, 2025	2.43	2.43	2.40	2.40	2.40	-1.23%	478
Nov 10, 2025	2.48	2.48	2.35	2.43	2.43	-2.02%	1,585
Nov 7, 2025	2.34	2.50	2.34	2.48	2.48	5.08%	1,647
Nov 6, 2025	2.31	2.49	2.31	2.36	2.36	-5.22%	1,598
Nov 5, 2025	2.46	2.50	2.46	2.49	2.49	1.43%	1,268
Nov 4, 2025	2.45	2.50	2.33	2.46	2.46	-1.41%	7,479
Nov 3, 2025	2.31	2.49	2.31	2.49	2.49	3.75%	6,630
Oct 31, 2025	2.38	2.40	2.30	2.40	2.40	1.05%	17,421
Oct 30, 2025	2.39	2.39	2.31	2.38	2.38	-0.42%	3,435
Oct 29, 2025	2.32	2.39	2.30	2.39	2.39	3.70%	5,135
Oct 28, 2025	2.34	2.36	2.30	2.30	2.30	-1.71%	1,728
Oct 27, 2025	2.36	2.36	2.33	2.34	2.34	-1.47%	1,936
Oct 24, 2025	2.36	2.39	2.34	2.38	2.38	0.64%	2,510
Oct 23, 2025	2.35	2.40	2.34	2.36	2.36	0.85%	2,687
Oct 22, 2025	2.35	2.37	2.34	2.34	2.34	-	1,899
Oct 21, 2025	2.30	2.35	2.30	2.34	2.34	-0.43%	3,079
Oct 20, 2025	2.35	2.38	2.30	2.35	2.35	-	2,842
Oct 17, 2025	2.39	2.39	2.31	2.35	2.35	-2.08%	2,308
Oct 16, 2025	2.34	2.40	2.30	2.40	2.40	1.69%	3,266
Oct 15, 2025	2.30	2.40	2.30	2.36	2.36	0.43%	1,675
Oct 14, 2025	2.34	2.35	2.30	2.35	2.35	0.64%	11,468
Oct 13, 2025	2.35	2.35	2.30	2.34	2.34	-0.64%	2,328
Oct 10, 2025	2.40	2.40	2.32	2.35	2.35	-	1,812
Oct 9, 2025	2.35	2.40	2.32	2.35	2.35	0.43%	3,244
Oct 8, 2025	2.34	2.40	2.34	2.34	2.34	0.43%	652
Oct 7, 2025	2.32	2.38	2.32	2.33	2.33	-	2,879
Oct 6, 2025	2.35	2.37	2.33	2.33	2.33	-1.89%	1,658
Oct 3, 2025	2.40	2.40	2.33	2.38	2.38	-3.06%	5,840
Oct 2, 2025	2.35	2.47	2.33	2.45	2.45	4.48%	5,290
Oct 1, 2025	2.38	2.38	2.31	2.35	2.35	-1.88%	8,687
Sep 30, 2025	2.47	2.47	2.38	2.39	2.39	-3.04%	6,470
Sep 29, 2025	2.45	2.48	2.38	2.47	2.47	0.82%	890